FRA, VH2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 82.30	CHANGE: 0.20	OPEN: 82.30	HIGH: 82.30	ASK: 0.00	VOLUME: 687
LAST: 82.30	CHG(%): 0.24	PREV: 82.10	LOW: 82.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	82.30	82.30	82.30	82.30	687
18 Aug 25	79.00	82.10	79.00	82.10	687
15 Aug 25	84.70	84.70	81.90	81.90	8
14 Aug 25	85.80	85.80	84.20	84.20	2
13 Aug 25	86.50	89.50	86.50	89.30	513
12 Aug 25	86.80	87.00	86.80	86.90	65
11 Aug 25	84.00	87.00	83.00	87.00	389
08 Aug 25	83.60	83.60	83.60	83.60	260
07 Aug 25	84.11	85.36	84.11	84.15	0
06 Aug 25	86.24	86.24	82.01	82.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.30