EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0F: Austin Gold Corp.

09 Oct 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.84000.84000.84000.84000
08 Oct 260.83500.83500.83500.83500
07 Oct 260.87000.87000.87000.87000
06 Oct 260.85000.85000.85000.85000
05 Oct 260.84500.84500.84500.84500
02 Oct 260.84000.84000.84000.84000
01 Oct 260.84500.84500.84500.84500
30 Sep 260.85000.85000.85000.85000
29 Sep 260.92000.92000.92000.92000
28 Sep 260.92500.92500.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
PEG Ratio:-0.03 
Price to Book:2.11 
Return on Assets:-0.17 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.851.0%
MA10:0.862.6%
MA20:0.929.9%
MA50:0.9816.6%
MA100:1.0120.3%
STO9:5.88 
STO14:3.03 
RSI14:23.53 
WPR14:-96.97 
MTM14:-0.16
ROC14:-0.16 
ATR:0.02 
Week High:0.873.6%
Week Low:0.840.6%
Month High:1.0626.2%
Month Low:0.84
Volatility:42.28