EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAHB: VAUDOISE AS.HLD.NA.B SF25

09 Oct 2026
LAST:

755.0

CHANGE:
 0.00		OPEN:
760.0		HIGH:
760.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
755.0		LOW:
755.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26760.0760.0755.0755.00
08 Oct 26755.0755.0755.0755.00
07 Oct 26765.0765.0755.0755.00
06 Oct 26775.0775.0775.0775.00
05 Oct 26770.0770.0770.0770.00
02 Oct 26770.0770.0770.0770.00
01 Oct 26765.0770.0765.0770.00
30 Sep 26765.0765.0765.0765.00
29 Sep 26775.0775.0775.0775.00
28 Sep 26780.0780.0775.0775.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Price to Sales:1.47 
Price to Book:0.82 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.702B 
EBITDA:194.88M 

TECHNICAL INDICATORS

MA5:762.000.9%
MA10:766.501.5%
MA20:776.002.8%
MA50:805.006.6%
MA100:829.659.9%
RSI14:23.08 
WPR14:-100.00 
MTM14:-35.00
ROC14:-0.04 
ATR:5.36 
Week High:775.002.6%
Week Low:755.000.0%
Month High:805.006.6%
Month Low:755.00
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
13 May 2026$29.50
14 May 2025$25.95
10 May 2023$21.62
11 May 2022$19.46
12 May 2021$17.30
13 May 2020$16.22
15 May 2019$14.05
09 May 2018$12.97
10 May 2017$12.97
11 May 2016$12.97