EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAHB: VAUDOISE AS.HLD.NA.B SF25

10 Feb 2026
LAST:

827.0

CHANGE:
 14.00		OPEN:
827.0		HIGH:
827.0		ASK:
0.0		VOLUME:
3
CHG(%):
1.72		PREV:
813.0		LOW:
827.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26827.0827.0827.0827.03
09 Feb 26813.0813.0813.0813.03
06 Feb 26800.0823.0800.0823.03
05 Feb 26808.0808.0808.0808.01
04 Feb 26816.0816.0816.0816.01
03 Feb 26813.0813.0813.0813.01
02 Feb 26797.0797.0797.0797.00
30 Jan 26788.0788.0788.0788.01
29 Jan 26797.0797.0797.0797.01
28 Jan 26790.0790.0790.0790.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Sales:1.49 
Price to Book:0.82 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.614B 
EBITDA:206.96M 

TECHNICAL INDICATORS

MA5:817.401.2%
MA10:807.202.5%
MA20:793.554.2%
STO9:100.00 
STO14:100.00 
RSI14:63.06 
MTM14:57.00
ROC14:0.07 
ATR:11.79 
Week High:827.000.0%
Week Low:800.003.4%
Month High:827.000.0%
Month Low:760.00

RECENT DIVIDENDS

Date Amount
14 May 2025$25.95
10 May 2023$21.62
11 May 2022$19.46
12 May 2021$17.30
13 May 2020$16.22
15 May 2019$14.05
09 May 2018$12.97
10 May 2017$12.97
11 May 2016$12.97