EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJC: JGC Holdings Corporation

06 Nov 2025
LAST:

9.050

CHANGE:
 0.10		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
236
CHG(%):
1.12		PREV:
8.950		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.0509.0509.0509.050236
05 Nov 258.9508.9508.9508.950236
04 Nov 258.8008.8008.8008.800236
03 Nov 258.7008.7008.7008.700236
31 Oct 258.5508.5508.5508.550236
30 Oct 258.7008.7008.7008.700236
29 Oct 258.6008.6008.6008.600236
28 Oct 258.9508.9508.9508.950236
27 Oct 259.3009.3009.3009.300236
24 Oct 258.9008.9008.9008.900236

COMPANY PROFILE

Name:JGC Holdings Corporation
About:JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials Manufacturing. The Total Engineering segment is involved in the planning, design, procurement, construction, and commissioning services of machinery, facilities and plants for petroleum, petroleum refining, petrochemicals, gas, liquefied natural gas, etc. The Functional Materials Manufacturing segment manufacture and distributes products in catalyst, nanoparticle technology, hygiene and safety, electronic materials, and high-performance ceramic, and next generation energy sectors. In addition, the company provides consulting, real estate management, and water desalination, as well as sells oil and gas. It serves in Japan, Southeast Asia, the Middle East, Africa, North America, and internationally. The company was formerly known as JGC Corporation and changed its name to JGC Holdings Corporation in October 2019. JGC Holdings Corporation was incorporated in 1928 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:2-3-1, Minato Mirai, Yokohama, Japan, 220-6001
Website:https://www.jgc.com
ISIN:JP3667600005
LEI:5493003WMGG79YLARU68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Forward P/E:13.72 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:40.00 
Revenue:4.751B 
EBITDA:130.21M 
Shares:241.68M 
Market Cap:2.187B 

TECHNICAL INDICATORS

MA5:8.812.7%
MA10:8.852.3%
MA20:8.615.2%
MA50:8.466.9%
MA100:7.9913.3%
MA200:7.6119.0%
STO9:66.67
STO14:73.68
RSI14:62.12 
WPR14:-26.32
MTM14:0.60
ROC14:0.07 
ATR:0.24 
Week High:9.050.0%
Week Low:8.555.8%
Month High:9.302.8%
Month Low:7.8519.0%
Year High:9.302.8%
Year Low:5.7756.7%
Volatility:18.40 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
28 Mar 2024$0.23
30 Mar 2023$0.22
30 Mar 2022$0.09
30 Mar 2021$0.07
30 Mar 2020$0.07
27 Mar 2019$0.16
28 Mar 2018$0.14
29 Mar 2017$0.17
29 Mar 2016$0.24