EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCM: VECIMA NETWORKS INC.

24 Aug 2026
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 267.7007.7007.7007.7000
21 Aug 267.7007.7007.7007.7000
20 Aug 267.7007.7007.7007.7000
19 Aug 267.7007.7007.7007.7000
18 Aug 267.7007.7007.7007.7000
17 Aug 267.9507.9507.9507.9500
14 Aug 267.9007.9007.9007.9000
13 Aug 267.8507.8507.8507.8500
12 Aug 267.8007.8007.8007.8000
07 Aug 267.8507.8507.8507.8500

PROFILE

Name:VECIMA NETWORKS INC.
About:Vecima Networks Inc. engages in the development of integrated hardware and software solutions for broadband access, content delivery, and telematics. It operates through three segments: Video and Broadband Solutions, Content Delivery and Storage, and Telematics. The Video and Broadband Solutions segment offers platforms that process data from the cable network and deliver internet connectivity to homes over cable and fiber, as well as adapt video services. Its principal products include Terrace and Terrace QAM, which are designed to meet the needs of the business services verticals, such as multi- dwelling units, hotels, motels, and resorts; and Entra distributed access architecture platform comprising EntraPHY, EntraMAC, EntraOptical, EntraOptical, and EntraVideo that addresses the network migration from legacy architectures to distributed access architectures. The Content Delivery and Storage segment offers solutions and software for service providers and content owners that focuses on ingesting, producing, storing, delivering, and streaming video for live linear, video on demand, network digital video recorder, and time-shifted services over the internet under the MediaScale brand. The Telematics segment provides information and analytics for fleet managers to manage their mobile and fixed assets under the Contigo and Nero Global Tracking brand names. In also provides engineering and consultation services; lifecycle program management; installation and commission; training and certification; workforce optimization; and operations and customer support services. The company was incorporated in 1988 and is headquartered in Victoria, Canada. Vecima Networks Inc. operates as a subsidiary of 684739 B.C. Ltd.
Sector:Technology
Industry:Communication Equipment
Address:771 Vanalman Avenue, Victoria, BC, Canada, V8Z 3B8
Website:https://vecima.com
ISIN:CA92241Y1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.33 
Forward P/E:14.53 
PEG Ratio:-0.61 
Price to Sales:0.67 
Price to Book:1.42 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
DivYield:0.04 
Div/Share:0.22 
Revenue:173.16M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:187.22M 

TECHNICAL INDICATORS

MA5:7.700.0%
MA10:7.791.1%
MA20:7.872.2%
MA50:7.862.1%
MA100:8.024.1%
MA200:7.236.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.05 
Week High:7.953.2%
Week Low:7.700.0%
Month High:8.105.2%
Month Low:7.706.4%
Year High:8.7013.0%
Year Low:5.7533.9%
Volatility:17.16 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
28 Nov 2025$0.03
10 Oct 2025$0.03
30 May 2025$0.03
28 Feb 2025$0.03
22 Nov 2024$0.03
11 Oct 2024$0.03
23 May 2024$0.03
22 Feb 2024$0.03
23 Nov 2023$0.03