EODData

MEMBERSHIP REGISTER LOG IN

FRA, VUL: Vulcan Energy Resources Limited

21 Aug 2026
LAST:

1.693

CHANGE:
 0.00		OPEN:
1.676		HIGH:
1.717		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
1.694		LOW:
1.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.6761.7171.6761.6930
20 Aug 261.6601.6941.6601.6940
19 Aug 261.6381.6801.6381.6800
18 Aug 261.7121.7201.6741.6999.7K
17 Aug 261.8141.8141.7881.7960
14 Aug 261.7851.8091.7791.77911.4K
13 Aug 261.8161.8361.7931.8160
12 Aug 261.9001.9561.9001.9430
07 Aug 261.7371.8271.7371.80619.1K
06 Aug 261.6501.7371.6501.7220

PROFILE

Name:Vulcan Energy Resources Limited
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:-11.71 
PEG Ratio:-11.71 
Price to Sales:115.07 
Price to Book:0.99 
Profit Margin:0.60 
Operating Margin:-9.55 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:7.35M 
Shares:234.43M 
Market Cap:396.89M 

TECHNICAL INDICATORS

MA5:1.711.1%
MA10:1.764.1%
MA20:1.700.1%
MA50:1.827.7%
MA100:2.0118.9%
MA200:2.3539.0%
STO9:4.71 
STO14:33.59
RSI14:59.57
WPR14:-65.27
MTM14:0.13
ROC14:0.09 
ATR:0.08 
Week High:1.817.1%
Week Low:1.643.4%
Month High:1.9615.5%
Month Low:1.5039.0%
Year High:4.14144.5%
Year Low:1.5012.9%
Volatility:4.52