FRA, VZLD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 267.1	CHANGE: 1.12	OPEN: 267.1	HIGH: 267.1	ASK: 0.0	VOLUME: 0
LAST: 267.1	CHG(%): 0.42	PREV: 268.3	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	267.1	267.1	267.1	267.1	0
12 Aug 25	268.3	268.3	268.3	268.3	0
11 Aug 25	268.5	268.6	268.5	268.6	0
08 Aug 25	271.2	271.2	271.2	271.2	111
07 Aug 25	267.5	267.5	268.5	268.5	0
06 Aug 25	271.8	272.3	272.8	272.8	0
05 Aug 25	274.5	274.5	274.5	274.5	0
04 Aug 25	268.4	273.2	268.4	273.2	0
01 Aug 25	265.8	265.8	265.8	265.8	0
31 Jul 25	269.1	269.1	269.1	269.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.1