FRA, VZLD End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

06 Nov 2025

LAST: 324.3	CHANGE: 3.24	OPEN: 324.3	HIGH: 324.3	ASK: 0.0	VOLUME: 0
LAST: 324.3	CHG(%): 1.01	PREV: 321.1	LOW: 324.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	324.3	324.3	324.3	324.3	0
05 Nov 25	321.1	321.1	321.1	321.1	0
04 Nov 25	322.9	322.9	322.9	322.9	0
03 Nov 25	324.3	324.4	324.3	324.4	0
30 Oct 25	319.5	319.5	319.5	319.5	0
29 Oct 25	319.1	321.5	319.1	321.5	0
28 Oct 25	313.2	315.0	311.8	315.0	31
27 Oct 25	325.3	325.3	319.3	319.3	2
24 Oct 25	328.0	328.8	324.7	328.8	62
23 Oct 25	330.6	330.6	330.2	330.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.3