EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBK: VERBIO Vereinigte BioEnergie AG

06 Nov 2025
LAST:

15.82

CHANGE:
 0.54		OPEN:
15.40		HIGH:
15.82		ASK:
0.00		VOLUME:
500
CHG(%):
3.53		PREV:
15.28		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.4015.8215.4015.82500
05 Nov 2514.9415.2814.9415.281.0K
04 Nov 2515.1015.3114.7015.28181
03 Nov 2515.4815.5615.2415.38705
31 Oct 2515.7515.7515.3115.311.2K
30 Oct 2515.7415.9115.5115.821.8K
29 Oct 2516.3016.3016.1816.1830
28 Oct 2515.6416.2315.6416.23425
27 Oct 2515.8216.3815.5015.501.1K
24 Oct 2515.0015.6015.0015.481.3K

COMPANY PROFILE

Name:VERBIO Vereinigte BioEnergie AG
About:Verbio SE engages in the production and distribution of fuels and finished products in Germany, Europe, North America, and internationally. It operates through Biodiesel, Bioethanol/Biomethane, and Other segments. The company provides verbiodiesel, verbioglycerin, verbioethanol, and verbiogas; olefin metathesis catalysts; animal feeds, such as Verbio Proti Flow and Verbio Grain Pro; phytosterols under the Sterocellent brand; and liquid fertilizer. It offers transport and logistics services. The company's products are used for fuels, cosmetics, food, medicine, pharmaceuticals, power and heat generation, and agriculture applications. It serves its products to oil, oil mills, pharmaceutical, trading, energy utilities farmers, transport, LNG/CNG filling stations/retail, and other industries. The company was formerly known as VERBIO Vereinigte BioEnergie AG and changed its name to Verbio SE in December 2023. The company was founded in 2006 and is headquartered in Leipzig, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ritterstrasse 23, Leipzig, Germany, 04109
Website:https://www.verbio.de
ISIN:DE000A0JL9W6
LEI:529900W51PINCFFALS96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.45 
Forward P/E:10.73 
PEG Ratio:10.73 
Price to Sales:0.59 
Price to Book:1.26 
Profit Margin:-0.09 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:10.57 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.587B 
Shares:48.39M 
Market Cap:765.48M 

TECHNICAL INDICATORS

MA5:15.412.6%
MA10:15.631.2%
MA20:14.727.5%
MA50:12.3128.5%
MA100:11.9033.0%
MA200:10.6748.3%
STO9:49.09
STO14:70.21
RSI14:75.00 
WPR14:-23.70
MTM14:1.28
ROC14:0.09 
ATR:0.65 
Week High:15.910.6%
Week Low:14.707.6%
Month High:16.383.5%
Month Low:11.6348.3%
Year High:16.383.5%
Year Low:7.43113.0%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15