EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

21 Aug 2026
LAST:

56.00

CHANGE:
 1.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
57.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2656.0056.0056.0056.000
20 Aug 2657.0057.0057.0057.000
19 Aug 2657.5057.5057.5057.500
18 Aug 2658.5058.5058.5058.500
17 Aug 2659.0059.0059.0059.000
14 Aug 2659.0059.0059.0059.000
13 Aug 2659.0059.0059.0059.000
12 Aug 2659.0059.0059.0059.000
07 Aug 2658.5058.5058.5058.500
06 Aug 2658.5058.5058.5058.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:57.602.9%
MA10:58.203.9%
MA20:56.651.2%
MA50:54.792.2%
MA100:56.160.3%
RSI14:54.17
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.04 
ATR:0.86 
Week High:59.005.4%
Week Low:56.000.0%
Month High:59.005.4%
Month Low:51.50
Volatility:33.35 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49