EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

22 May 2026
LAST:

56.00

CHANGE:
 2.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
58.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2656.0056.0056.0056.000
21 May 2658.0058.0058.0058.000
20 May 2657.5057.5057.5057.500
19 May 2659.0059.0059.0059.000
18 May 2658.5058.5058.5058.500
15 May 2660.0060.0060.0060.000
14 May 2660.0060.0060.0060.000
13 May 2660.0060.0060.0060.000
12 May 2661.5061.5061.5061.500
11 May 2660.0060.0060.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:57.803.2%
MA10:59.055.4%
MA20:58.905.2%
MA50:56.130.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.05 
ATR:1.00 
Week High:60.007.1%
Week Low:56.000.0%
Month High:61.509.8%
Month Low:56.00
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49