EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBL0: Virgin Australia Holdings Limited

22 May 2026
LAST:

1.480

CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4801.4801.4801.4800
21 May 261.4801.4801.4801.4800
20 May 261.3501.3501.3501.3500
19 May 261.4201.4201.4201.4200
18 May 261.3901.3901.3901.3900
15 May 261.4501.4501.4501.4500
14 May 261.4401.4401.4401.4400
13 May 261.4601.4701.4601.4700
12 May 261.4501.4601.4501.4600
11 May 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:0.27 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.59 
Revenue:3.299B 
EBITDA:512.58M 

TECHNICAL INDICATORS

MA5:1.423.9%
MA10:1.442.6%
MA20:1.405.5%
MA50:1.461.2%
STO9:100.00 
STO14:76.47
RSI14:64.52 
WPR14:-23.53
MTM14:0.12
ROC14:0.09 
ATR:0.05 
Week High:1.480.0%
Week Low:1.359.6%
Month High:1.522.7%
Month Low:1.30
Volatility:3.65