EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBL0: Virgin Australia Holdings Limited

09 Oct 2026
LAST:

1.690

CHANGE:
 0.00		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.690		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.6901.6901.6901.6900
08 Oct 261.6901.6901.6901.6900
07 Oct 261.7201.7301.7201.7200
06 Oct 261.7201.7201.7201.7200
05 Oct 261.6501.6501.6501.6500
02 Oct 261.6501.6601.6501.6600
01 Oct 261.6801.6801.6801.6800
30 Sep 261.7301.7301.7201.7200
29 Sep 261.7401.7401.7401.7400
28 Sep 261.6901.6901.6901.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.21 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.59 
Revenue:3.696B 
EBITDA:384.52M 

TECHNICAL INDICATORS

MA5:1.690.2%
MA10:1.700.4%
MA20:1.690.2%
MA50:1.680.6%
MA100:1.662.1%
STO9:44.44
STO14:40.00
RSI14:52.78
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.732.4%
Week Low:1.652.4%
Month High:1.764.1%
Month Low:1.59
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.05