EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBL0: Virgin Australia Holdings Limited

21 Aug 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.580		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
1.600		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5801.6201.5801.6200
20 Aug 261.6101.6101.6001.6000
19 Aug 261.6001.6001.6001.6000
18 Aug 261.6201.6601.6201.6600
17 Aug 261.6401.6401.6301.6400
14 Aug 261.6401.6401.6401.6400
13 Aug 261.6401.6401.6401.6400
12 Aug 261.6601.6601.6601.6600
07 Aug 261.7201.7201.7201.7200
06 Aug 261.7301.7301.7301.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.21 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.59 
Revenue:3.696B 
EBITDA:384.52M 

TECHNICAL INDICATORS

MA5:1.620.2%
MA10:1.651.9%
MA20:1.662.4%
MA50:1.694.2%
MA100:1.573.1%
STO9:16.67 
STO14:15.38 
RSI14:36.67 
WPR14:-84.62 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.662.5%
Week Low:1.582.5%
Month High:1.736.8%
Month Low:1.58
Volatility:27.09