EODData

MEMBERSHIP REGISTER LOG IN

FRA, V07: Cavendish Hydrogen ASA

21 Aug 2026
LAST:

0.5020

CHANGE:
 0.00		OPEN:
0.5020		HIGH:
0.5030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.5030		LOW:
0.5020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.50200.50300.50200.50200
20 Aug 260.52000.52000.50300.50300
18 Aug 260.52200.53700.50700.537015.3K
17 Aug 260.54000.55600.52000.52300
14 Aug 260.52300.54200.50000.538016.2K
13 Aug 260.52100.55000.52100.54000
12 Aug 260.54900.56200.51600.52300
07 Aug 260.54600.54700.52100.54701.5K
05 Aug 260.52600.52800.52100.5280834
04 Aug 260.52300.55600.52300.52900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:1.32 
Price to Book:0.38 
Profit Margin:-1.55 
Operating Margin:-1.62 
Return on Assets:-0.18 
Return on Equity:-0.43 
Revenue:15.06M 

TECHNICAL INDICATORS

MA5:0.523.7%
MA10:0.535.0%
MA20:0.524.3%
MA50:0.5917.6%
MA100:0.6427.6%
RSI14:42.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.5610.8%
Week Low:0.500.4%
Month High:0.5612.0%
Month Low:0.47
Volatility:3.45