EODData

MEMBERSHIP REGISTER LOG IN

FRA, V07: Cavendish Hydrogen ASA

09 Oct 2026
LAST:

0.4955

CHANGE:
 0.03		OPEN:
0.4560		HIGH:
0.4955		ASK:
0.0000		VOLUME:
180
CHG(%):
6.33		PREV:
0.4660		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.45600.49550.45600.4955180
08 Oct 260.46950.48000.46600.466090
07 Oct 260.47600.48250.47000.47755.1K
06 Oct 260.48150.48150.47000.470016.5K
05 Oct 260.48400.48400.47750.47802.4K
02 Oct 260.50200.50200.47700.48950
01 Oct 260.48050.48600.47750.48600
30 Sep 260.49050.49050.48050.48654.3K
29 Sep 260.49300.49300.49050.490511.2K
28 Sep 260.50500.50500.49000.4955190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:1.32 
Price to Book:0.38 
Profit Margin:-1.55 
Operating Margin:-1.62 
Return on Assets:-0.18 
Return on Equity:-0.43 
Revenue:15.06M 

TECHNICAL INDICATORS

MA5:0.483.8%
MA10:0.482.5%
MA20:0.490.5%
MA50:0.512.1%
MA100:0.5918.8%
STO9:81.94 
STO14:50.86
RSI14:44.53
WPR14:-18.06 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.501.3%
Week Low:0.468.7%
Month High:0.536.2%
Month Low:0.46
Volatility:51.44