EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSB: Vestas Wind Systems A/S

22 Dec 2025
LAST:

22.40

CHANGE:
 0.70		OPEN:
23.06		HIGH:
23.26		ASK:
0.00		VOLUME:
17.0K
CHG(%):
3.03		PREV:
23.10		LOW:
21.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2523.0623.2621.9222.4017.0K
19 Dec 2522.6323.3622.6323.10942
18 Dec 2523.1623.1622.4623.00356
17 Dec 2523.2823.2822.8122.99573
16 Dec 2522.7423.0822.6623.0886
15 Dec 2523.4023.4022.8423.193.8K
12 Dec 2522.8023.2022.8022.831.3K
10 Dec 2521.7022.6221.7022.62610
09 Dec 2522.0522.1721.6521.65490
08 Dec 2521.5021.9021.3621.361.0K

PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:DK0061539921
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:14.56 
PEG Ratio:-0.19 
Price to Sales:0.94 
Price to Book:6.00 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.25 
DivYield:0.00 
Div/Share:0.07 
Revenue:18.531B 
EBITDA:1.161B 
Shares:1.00B 
Market Cap:22.411B 

TECHNICAL INDICATORS

MA5:22.912.3%
MA10:22.621.0%
MA20:21.673.4%
MA50:19.7313.5%
MA100:18.0823.9%
MA200:15.9640.4%
STO9:42.86
STO14:59.18
RSI14:74.51 
WPR14:-35.27
MTM14:1.45
ROC14:0.07 
ATR:0.64 
Week High:23.404.5%
Week Low:21.922.2%
Month High:23.404.5%
Month Low:19.6440.4%
Year High:23.404.5%
Year Low:10.97104.2%
Volatility:41.96 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.07
06 Apr 2022$0.05
09 Apr 2021$0.05
08 Apr 2020$0.04
04 Apr 2019$0.04
04 Apr 2018$0.05
07 Apr 2017$0.05
31 Mar 2016$0.04