EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3N: Valica S.p.A.

09 Apr 2026
LAST:

1.560

CHANGE:
 0.09		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
5.45		PREV:
1.650		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.5601.5601.5601.5600
08 Apr 261.6501.6501.6501.6500
07 Apr 261.5601.5601.5601.5600
02 Apr 261.3301.3301.3301.3300
01 Apr 261.5501.5501.5501.5500
31 Mar 261.6601.6601.6601.6600
30 Mar 261.8201.8201.8201.8200
27 Mar 261.8001.8001.8001.8000
26 Mar 261.8801.8801.8801.8800
25 Mar 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:1.02 
Profit Margin:0.97 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:6.67M 
EBITDA:1.51M 

TECHNICAL INDICATORS

MA5:1.532.0%
MA10:1.709.2%
MA20:2.0129.0%
MA50:2.1940.4%
STO9:41.82
STO14:25.84
RSI14:28.42 
WPR14:-74.16
MTM14:-0.52
ROC14:-0.25 
ATR:0.14 
Week High:1.655.8%
Week Low:1.3317.3%
Month High:2.5060.3%
Month Low:1.33
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01