EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3N: Valica S.p.A.

09 Oct 2026
LAST:

1.920

CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.930		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9201.9201.9201.9200
08 Oct 261.9301.9301.9301.9300
07 Oct 261.9201.9201.9201.9200
06 Oct 261.8901.8901.8901.8900
05 Oct 261.8801.8801.8801.8800
02 Oct 261.8801.8801.8801.8800
01 Oct 261.8701.8701.8701.8700
30 Sep 261.8901.8901.8901.8900
29 Sep 261.8801.8801.8801.8800
28 Sep 261.8801.8801.8801.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:0.62 
Profit Margin:0.96 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.22 
Revenue:8.6M 
EBITDA:607.9K 

TECHNICAL INDICATORS

MA5:1.910.6%
MA10:1.891.4%
MA20:1.900.8%
MA50:1.972.4%
MA100:1.920.2%
STO9:83.33 
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.930.5%
Week Low:1.882.1%
Month High:1.941.0%
Month Low:1.87
Volatility:42.28 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01