EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAI: Vail Resorts Inc

17 Nov 2025
LAST:

125.0

CHANGE:
 7.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
55
CHG(%):
5.30		PREV:
132.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25125.0125.0125.0125.055
13 Nov 25128.0133.0128.0132.055
12 Nov 25128.0128.0128.0128.09
11 Nov 25126.0126.0126.0126.09
10 Nov 25126.0129.0126.0129.09
07 Nov 25124.0124.0124.0124.035
06 Nov 25124.0124.0124.0124.035
05 Nov 25122.0122.0122.0122.035
04 Nov 25127.0127.0127.0127.035
03 Nov 25127.0127.0127.0127.035

PROFILE

Name:Vail Resorts Inc
About:Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand; other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was founded in 1962 and is based in Broomfield, Colorado.
Industry:Resorts & Casinos
Address:390 Interlocken Crescent, Broomfield, CO, United States, 80021
Website:https://www.vailresorts.com
ISIN:US91879Q1094
LEI:529900PSZHRNU9HKH870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Forward P/E:12.83 
PEG Ratio:2.22 
Price to Sales:1.58 
Price to Book:10.74 
Profit Margin:0.09 
Operating Margin:-0.72 
Return on Assets:0.06 
Return on Equity:0.34 
DivYield:0.06 
Div/Share:8.88 
Revenue:2.573B 
EBITDA:727.61M 
Shares:37.15M 
Market Cap:4.644B 

TECHNICAL INDICATORS

MA5:128.002.4%
MA10:126.401.1%
MA20:127.502.0%
MA50:126.881.5%
MA100:130.434.3%
MA200:134.387.5%
STO9:27.27
STO14:23.08
RSI14:44.44
WPR14:-76.92
MTM14:-10.00
ROC14:-0.07 
ATR:3.29 
Week High:133.006.4%
Week Low:125.000.0%
Month High:135.008.0%
Month Low:122.007.5%
Year High:186.2549.0%
Year Low:113.999.7%
Volatility:20.85 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$1.90
24 Jun 2025$1.90
27 Mar 2025$1.90
27 Dec 2024$1.90
08 Oct 2024$1.90
25 Jun 2024$1.90
27 Mar 2024$1.90
22 Dec 2023$1.77
06 Oct 2023$1.77
26 Jun 2023$1.77