EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6O: Evli Oyj

21 Aug 2026
LAST:

25.00

CHANGE:
 0.20		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.0025.0025.0025.000
20 Aug 2625.2025.2025.2025.200
19 Aug 2625.2025.2025.2025.200
18 Aug 2625.1025.1025.1025.100
17 Aug 2624.7024.7024.7024.700
14 Aug 2624.8024.8024.8024.800
13 Aug 2624.5024.5024.5024.500
12 Aug 2624.4024.4024.4024.400
07 Aug 2624.7024.7024.7024.700
06 Aug 2624.7024.7024.7024.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
PEG Ratio:0.30 
Price to Sales:4.50 
Price to Book:5.01 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:146.5M 
EBITDA:60.8M 

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:24.830.7%
MA20:24.691.3%
MA50:24.402.5%
MA100:23.566.1%
STO9:75.00
STO14:75.00
RSI14:57.69
WPR14:-25.00
MTM14:-0.10
ROC14:0.00 
ATR:0.19 
Week High:25.200.8%
Week Low:24.701.2%
Month High:25.200.8%
Month Low:23.80
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.23
19 Mar 2025$1.18