EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6O: Evli Oyj

16 Apr 2026
LAST:

22.90

CHANGE:
 0.20		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.10		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2622.9022.9022.9022.900
15 Apr 2623.1023.1023.1023.100
14 Apr 2623.3023.5023.3023.500
13 Apr 2623.0023.7023.0023.20178
10 Apr 2623.2023.2023.2023.200
09 Apr 2622.4022.4022.4022.400
08 Apr 2623.0023.0023.0023.000
07 Apr 2622.2022.2022.2022.204
02 Apr 2622.0022.0022.0022.000
01 Apr 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
PEG Ratio:3.82 
Price to Sales:4.48 
Price to Book:3.99 
Profit Margin:0.26 
Operating Margin:0.52 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:129.0M 
EBITDA:51.1M 

TECHNICAL INDICATORS

MA5:23.181.2%
MA10:22.810.4%
MA20:22.252.9%
MA50:23.462.5%
STO9:52.94
STO14:60.00
RSI14:68.66 
WPR14:-33.33
MTM14:1.20
ROC14:0.06 
ATR:0.53 
Week High:23.703.5%
Week Low:22.402.2%
Month High:23.703.5%
Month Low:20.40
Volatility:12.15 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.23
19 Mar 2025$1.18