EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEN: Ventas Inc

11 Nov 2025
LAST:

65.44

CHANGE:
 0.46		OPEN:
65.44		HIGH:
65.44		ASK:
0.00		VOLUME:
26
CHG(%):
0.70		PREV:
65.90		LOW:
65.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.4465.4465.4465.4426
10 Nov 2565.5065.9065.5065.9026
07 Nov 2564.7664.7664.7664.7650
06 Nov 2564.7864.7864.7864.7850
05 Nov 2564.9464.9464.9464.9450
04 Nov 2563.5663.5663.5663.5650
03 Nov 2563.5863.5863.5863.5850
31 Oct 2564.1664.1664.1664.1650
30 Oct 2559.8659.8659.8659.8650
29 Oct 2560.0060.0060.0060.0050

COMPANY PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
ISIN:US92276F1003
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.72 
Forward P/E:97.09 
Price to Sales:5.02 
Price to Book:2.67 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.275B 
EBITDA:2.017B 
Shares:454.47M 
Market Cap:29.741B 

TECHNICAL INDICATORS

MA5:65.160.4%
MA10:63.702.7%
MA20:61.845.8%
MA50:59.659.7%
MA100:58.0412.7%
MA200:58.7211.4%
STO9:92.38 
STO14:92.38 
RSI14:73.67 
WPR14:-7.62 
MTM14:5.02
ROC14:0.08 
ATR:0.80 
Week High:65.900.7%
Week Low:63.563.0%
Month High:65.900.7%
Month Low:57.6811.4%
Year High:67.262.8%
Year Low:52.7024.2%