EODData

FRA, VGWL: Vanguard FTSE All-World UCITS ETF

20 Aug 2026
LAST:

160.4

CHANGE:
 0.60
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.37
PREV:
161.0
LOW:
160.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26161.0161.0160.0160.40
19 Aug 26161.0161.8161.0161.00
18 Aug 26162.6162.7161.7161.8992
17 Aug 26163.8164.0163.3163.30
14 Aug 26164.5164.5163.5163.7403
13 Aug 26164.1164.7163.9164.70
12 Aug 26163.1163.8163.1163.80
07 Aug 26162.4163.2162.4162.884
06 Aug 26162.6162.8162.3162.40
05 Aug 26163.3163.5162.6162.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.041.0%
MA10:162.651.4%
MA20:160.910.3%
MA50:159.990.3%
MA100:155.373.2%
MA200:148.967.7%
STO14:34.74
RSI14:60.67 
WPR14:-65.15
MTM14:2.30
ROC14:0.01 
ATR:1.26 
Week High:164.722.7%
Week Low:160.000.3%
Month High:164.722.7%
Month Low:156.047.7%
Year High:164.722.7%
Year Low:131.9021.6%
Volatility:7.81