FRA, VA3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 59.00	CHANGE: 0.20	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 2
LAST: 59.00	CHG(%): 0.34	PREV: 58.80	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	59.00	59.00	59.00	59.00	2
12 Aug 25	58.80	58.80	58.80	58.80	2
11 Aug 25	59.00	59.00	59.00	59.00	2
08 Aug 25	57.70	57.70	57.70	57.70	2
07 Aug 25	56.77	56.77	56.77	56.77	0
06 Aug 25	56.19	56.19	56.19	56.19	0
05 Aug 25	57.50	57.50	57.50	57.50	0
04 Aug 25	57.02	57.02	57.02	57.02	0
01 Aug 25	56.66	56.66	56.66	56.66	0
31 Jul 25	56.82	57.61	56.82	57.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00