FRA, VO4 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 29.95	CHANGE: 0.90	OPEN: 29.95	HIGH: 29.95	ASK: 0.00	VOLUME: 5
LAST: 29.95	CHG(%): 2.92	PREV: 30.85	LOW: 29.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	29.95	29.95	29.95	29.95	5
29 Aug 25	30.85	30.85	30.85	30.85	5
28 Aug 25	31.30	31.30	31.30	31.30	5
27 Aug 25	33.85	33.85	33.85	33.85	5
26 Aug 25	33.65	33.65	33.65	33.65	147
25 Aug 25	33.60	33.60	33.60	33.60	147
22 Aug 25	33.50	33.50	33.50	33.50	147
21 Aug 25	33.50	33.50	33.50	33.50	147
20 Aug 25	33.70	33.70	33.70	33.70	147
19 Aug 25	33.75	33.75	33.75	33.75	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95