EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

26 May 2026
LAST:

0.6300

CHANGE:
 0.05		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
8.62		PREV:
0.5800		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.63000.63000.63000.63000
25 May 260.57500.58000.57500.58000
22 May 260.59500.59500.58000.58000
21 May 260.61000.61000.58500.58500
20 May 260.62000.62000.61500.61500
19 May 260.62000.62000.61000.61000
18 May 260.58000.58000.58000.58000
15 May 260.61500.61500.61500.61500
14 May 260.61000.61500.61000.61500
13 May 260.62000.63000.62000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:-68.11 
Return on Assets:-0.40 
Return on Equity:3.21 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.605.4%
MA10:0.604.3%
MA20:0.630.6%
MA50:0.665.1%
STO9:100.00 
STO14:90.91 
RSI14:51.16
WPR14:-9.09 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.630.0%
Week Low:0.589.6%
Month High:0.7213.5%
Month Low:0.58
Volatility:20.23