EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

21 Aug 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.4040		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.39000.40000.39000.40000
20 Aug 260.40400.40400.40200.40400
19 Aug 260.40000.41600.40000.41600
18 Aug 260.42000.47400.42000.42800
17 Aug 260.43400.43800.43400.43800
14 Aug 260.43800.43800.43800.43800
13 Aug 260.43800.43800.43200.43200
12 Aug 260.40800.41600.40800.41600
07 Aug 260.41200.41800.41200.41800
06 Aug 260.40400.41800.40400.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:114.63 
Return on Assets:-0.38 
Return on Equity:0.59 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.424.3%
MA10:0.425.2%
MA20:0.425.3%
MA50:0.4615.5%
MA100:0.5639.0%
RSI14:43.64
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.4718.5%
Week Low:0.392.6%
Month High:0.4820.0%
Month Low:0.39
Volatility:9.42