EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

12 Oct 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.4040		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.41000.41000.41000.41000
09 Oct 260.40400.40400.40400.40400
08 Oct 260.41400.41400.40600.40600
07 Oct 260.40200.42800.40200.42800
06 Oct 260.40400.40400.40400.40400
05 Oct 260.39000.40400.39000.40400
02 Oct 260.40800.40800.40200.40200
01 Oct 260.40600.40600.40600.40600
30 Sep 260.40600.40600.40600.40600
29 Sep 260.40600.40600.40600.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:114.63 
Return on Assets:-0.38 
Return on Equity:0.59 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.410.6%
MA20:0.401.7%
MA50:0.410.1%
MA100:0.4612.4%
STO9:30.77
STO14:50.00
RSI14:60.78 
WPR14:-50.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.434.4%
Week Low:0.395.1%
Month High:0.434.4%
Month Low:0.39
Volatility:8.65