EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

09 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.1140		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11800.11800.11800.11800
08 Oct 260.11400.11400.11400.11400
07 Oct 260.11600.11600.11600.11600
06 Oct 260.11700.11700.11700.11700
05 Oct 260.12000.12000.12000.12000
02 Oct 260.14100.14100.14100.14100
01 Oct 260.15300.15300.15300.15300
30 Sep 260.13500.13500.13500.13500
29 Sep 260.14400.14400.14400.14400
28 Sep 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:1.32 
Price to Book:0.26 
Profit Margin:-0.22 
Operating Margin:-3.63 
Return on Assets:-1.42 
Return on Equity:-29.61 
Revenue:849.4K 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.139.4%
MA20:0.122.0%
MA50:0.0848.8%
MA100:0.0844.3%
STO9:10.26 
STO14:6.15 
RSI14:59.83
WPR14:-93.85 
MTM14:-0.06
ROC14:-0.34 
ATR:0.02 
Week High:0.1419.5%
Week Low:0.113.5%
Month High:0.1851.7%
Month Low:0.05
Volatility:253.64