EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

10 Feb 2026
LAST:

0.1020

CHANGE:
 0.03		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
22.73		PREV:
0.1320		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.10200.10200.10200.10200
09 Feb 260.13200.13200.13200.13200
06 Feb 260.23000.23000.23000.23000
05 Feb 260.33000.33000.33000.33000
04 Feb 260.34600.34600.34600.34600
03 Feb 260.36200.36200.36200.36200
02 Feb 260.37600.37600.37600.37600
30 Jan 260.41200.41200.41200.41200
29 Jan 260.41000.41000.41000.41000
28 Jan 260.40600.40600.40600.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:18.56 
Price to Book:1.84 
Profit Margin:0.99 
Operating Margin:-1.83 
Return on Assets:-0.66 
Return on Equity:2.27 
Revenue:213.9K 

TECHNICAL INDICATORS

MA5:0.23123.5%
MA10:0.31204.5%
MA20:0.34237.5%
RSI14:17.48 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.75 
ATR:0.03 
Week High:0.36254.9%
Week Low:0.100.0%
Month High:0.41303.9%
Month Low:0.10