EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

22 May 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0835		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08250.08250.08250.08250
21 May 260.08350.08350.08350.08350
20 May 260.08700.08700.08700.08700
19 May 260.08050.08050.08050.08050
18 May 260.07950.07950.07950.07950
15 May 260.08200.08200.08200.08200
14 May 260.08250.08250.08250.08250
13 May 260.08500.08500.08500.08500
12 May 260.08850.08850.08850.08850
11 May 260.09150.09150.09150.09150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:18.56 
Price to Book:1.84 
Profit Margin:0.99 
Operating Margin:-1.83 
Return on Assets:-0.66 
Return on Equity:2.27 
Revenue:213.9K 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.082.1%
MA20:0.095.0%
MA50:0.1134.4%
STO9:33.33
STO14:21.43
RSI14:43.94
WPR14:-78.57
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.095.5%
Week Low:0.083.8%
Month High:0.0913.9%
Month Low:0.08
Volatility:63.74