EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

30 Mar 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.0985		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.09800.09800.09800.09800
27 Mar 260.09850.09850.09850.09850
26 Mar 260.09800.09800.09800.098021.0K
25 Mar 260.11200.11200.11200.112021.0K
24 Mar 260.12900.12900.12900.129021.0K
23 Mar 260.14000.14000.14000.140021.0K
20 Mar 260.14900.14900.14900.149021.0K
19 Mar 260.15200.15200.15200.15200
18 Mar 260.15600.15600.15600.15600
17 Mar 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:18.56 
Price to Book:1.84 
Profit Margin:0.99 
Operating Margin:-1.83 
Return on Assets:-0.66 
Return on Equity:2.27 
Revenue:213.9K 

TECHNICAL INDICATORS

MA5:0.119.3%
MA10:0.1331.0%
MA20:0.1663.2%
MA50:0.21117.8%
RSI14:13.14 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.48 
ATR:0.01 
Week High:0.1442.9%
Week Low:0.100.0%
Month High:0.30202.0%
Month Low:0.10
Volatility:1,125.89