EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ8: China Aviation Oil (Singapore) Corporation Ltd

21 Aug 2026
LAST:

0.9300

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.9600		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.93000.93000.93000.93000
20 Aug 261.01001.01000.96000.96000
19 Aug 261.05001.05001.05001.05000
18 Aug 261.03001.03001.03001.03000
17 Aug 260.99501.10000.99500.99500
14 Aug 261.01001.01001.00001.00000
13 Aug 261.01001.01001.01001.01000
12 Aug 261.13001.13001.13001.13000
07 Aug 261.10001.10001.10001.10000
06 Aug 261.10001.10001.09001.09000

PROFILE

Name:China Aviation Oil (Singapore) Corporation Ltd
About:China Aviation Oil (Singapore) Corporation Ltd trades in and supplies jet fuel to civil aviation industry worldwide. It operates through three segments: Middle Distillates, Other Oil Products, and Investments in Oil-Related Assets. The company offers gas oil, fuel oil, crude oil, gasoline, and naphtha products. It also invests in oil-related assets. The company was incorporated in 1993 and is headquartered in Singapore. China Aviation Oil (Singapore) Corporation Ltd is a subsidiary of China National Aviation Fuel Group Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:No. 31-02 Suntec Tower Three, Singapore, Singapore, 038988
Website:https://www.caosco.com
ISIN:SG1T06929205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:7.62 
Price to Sales:0.06 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.03 
Revenue:14.414B 
EBITDA:119.77M 
Shares:860.18M 
Market Cap:799.97M 

TECHNICAL INDICATORS

MA5:0.996.8%
MA10:1.0310.7%
MA20:1.0715.1%
MA50:1.1220.1%
MA100:1.2231.1%
MA200:1.1321.5%
RSI14:26.74 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.19 
ATR:0.04 
Week High:1.1018.3%
Week Low:0.930.0%
Month High:1.1523.7%
Month Low:0.9321.5%
Year High:1.5465.6%
Year Low:0.6445.3%
Volatility:10.78 

RECENT SPLITS

Date Ratio
26 Feb 20146-5

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
09 May 2025$0.02
10 May 2024$0.03
09 May 2023$0.01
09 May 2022$0.01
07 May 2021$0.02
12 Jun 2020$0.03
03 May 2019$0.03
02 May 2018$0.03
25 Apr 2017$0.03