FRA, VZ8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6250	CHANGE: 0.02	OPEN: 0.6050	HIGH: 0.6250	ASK: 0.0000	VOLUME: 3K
LAST: 0.6250	CHG(%): 3.31	PREV: 0.6050	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6050	0.6250	0.6050	0.6250	3K
11 Aug 25	0.6050	0.6050	0.6050	0.6050	3K
08 Aug 25	0.6000	0.6000	0.5900	0.5900	3K
07 Aug 25	0.5870	0.5920	0.5870	0.5920	0
06 Aug 25	0.5940	0.5980	0.5940	0.5980	0
05 Aug 25	0.5900	0.5900	0.5870	0.5870	0
04 Aug 25	0.5900	0.5950	0.5900	0.5950	0
01 Aug 25	0.5960	0.5960	0.5900	0.5900	0
31 Jul 25	0.5900	0.5880	0.5900	0.5880	0
30 Jul 25	0.5990	0.5990	0.5990	0.5990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250