EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ8: China Aviation Oil (Singapore) Corporation Ltd

06 Nov 2025
LAST:

0.8250

CHANGE:
 0.02		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.85		PREV:
0.8100		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.82500.82500.82500.82501.5K
05 Nov 250.81000.81000.81000.81001.5K
04 Nov 251.00001.00001.00001.00001.5K
03 Nov 250.81000.81000.81000.81001.5K
31 Oct 250.81000.81000.81000.81001.5K
30 Oct 250.77000.77000.76500.76501.5K
29 Oct 250.76500.76500.76500.76501.5K
28 Oct 250.68000.68000.68000.68001.5K
27 Oct 250.70000.70000.69500.69501.5K
24 Oct 250.69500.70000.69500.70001.5K

COMPANY PROFILE

Name:China Aviation Oil (Singapore) Corporation Ltd
About:China Aviation Oil (Singapore) Corporation Ltd trades in and supplies jet fuel to civil aviation industry worldwide. It operates through three segments: Middle Distillates, Other Oil Products, and Investments in Oil-Related Assets. The company offers gas oil, fuel oil, crude oil, gasoline, and naphtha products. It also invests in oil-related assets. The company was incorporated in 1993 and is headquartered in Singapore. China Aviation Oil (Singapore) Corporation Ltd is a subsidiary of China National Aviation Fuel Group Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:No. 31-02 Suntec Tower Three, Singapore, Singapore, 038988
Website:https://www.caosco.com
ISIN:SG1T06929205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:7.62 
Price to Sales:0.05 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.03 
Revenue:14.358B 
EBITDA:119.77M 
Shares:860.18M 
Market Cap:709.65M 

TECHNICAL INDICATORS

MA5:0.853.2%
MA10:0.795.0%
MA20:0.7313.5%
MA50:0.7214.2%
MA100:0.6330.5%
MA200:0.5451.9%
STO9:45.31
STO14:51.39
RSI14:62.70 
WPR14:-48.61
MTM14:0.19
ROC14:0.29 
ATR:0.05 
Week High:1.0021.2%
Week Low:0.777.8%
Month High:1.0021.2%
Month Low:0.6451.9%
Year High:1.0021.2%
Year Low:0.32157.0%
Volatility:1.79 

RECENT SPLITS

Date Ratio
26 Feb 20146-5

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
10 May 2024$0.03
09 May 2023$0.01
09 May 2022$0.01
07 May 2021$0.02
12 Jun 2020$0.03
03 May 2019$0.03
02 May 2018$0.03
25 Apr 2017$0.03
28 Apr 2016$0.02