EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

21 Aug 2026
LAST:

19.04

CHANGE:
 0.00		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.04		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.0419.0419.0419.040
20 Aug 2619.0419.0419.0419.040
19 Aug 2618.8218.8218.8218.820
18 Aug 2618.9218.9218.9218.920
17 Aug 2618.7618.7618.7618.760
14 Aug 2618.7218.7218.7218.720
13 Aug 2618.8418.8418.8418.840
12 Aug 2619.0019.0019.0019.000
07 Aug 2618.9418.9418.9418.940
06 Aug 2619.0419.0419.0419.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.286B 
EBITDA:273.25M 

TECHNICAL INDICATORS

MA5:18.920.7%
MA10:18.910.7%
MA20:18.900.7%
MA50:18.592.4%
MA100:18.095.3%
MA200:17.598.3%
STO9:100.00 
STO14:100.00 
RSI14:61.46 
MTM14:0.42
ROC14:0.02 
ATR:0.14 
Week High:19.040.0%
Week Low:18.721.7%
Month High:19.542.6%
Month Low:18.548.3%
Year High:19.542.6%
Year Low:14.2533.6%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30