EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

25 May 2026
LAST:

18.70

CHANGE:
 0.24		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
18.46		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.7018.7018.7018.700
22 May 2618.4618.4618.4618.460
21 May 2618.5618.5618.5618.560
20 May 2618.4218.4218.4218.420
19 May 2618.4218.4218.4218.420
18 May 2618.3618.3618.3618.360
15 May 2618.6418.6418.6418.640
14 May 2618.6618.6618.6618.660
13 May 2618.1018.1018.1018.100
12 May 2618.6418.6418.6418.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.203B 
EBITDA:251.37M 

TECHNICAL INDICATORS

MA5:18.511.0%
MA10:18.501.1%
MA20:18.511.1%
MA50:17.288.2%
MA100:17.258.4%
MA200:17.0010.0%
STO9:100.00 
STO14:82.76 
RSI14:51.92
WPR14:-17.24 
MTM14:0.60
ROC14:0.03 
ATR:0.32 
Week High:18.700.0%
Week Low:18.361.9%
Month High:18.901.1%
Month Low:17.7410.0%
Year High:18.901.1%
Year Low:14.2531.2%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30