EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

09 Oct 2026
LAST:

17.40

CHANGE:
 0.36		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
17.04		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.4017.4017.4017.400
08 Oct 2617.0417.0417.0417.040
07 Oct 2617.9017.9017.9017.900
06 Oct 2618.0818.0818.0818.080
05 Oct 2618.1018.1018.1018.100
02 Oct 2618.2218.2218.2218.220
01 Oct 2618.6018.6018.6018.600
30 Sep 2618.4818.4818.4818.480
29 Sep 2618.7018.7018.7018.700
28 Sep 2618.7018.7018.7018.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.286B 
EBITDA:273.25M 

TECHNICAL INDICATORS

MA5:17.701.7%
MA10:18.124.1%
MA20:18.546.5%
MA50:18.787.9%
MA100:18.627.0%
MA200:17.872.7%
STO9:21.69
STO14:17.14 
RSI14:24.03 
WPR14:-82.86 
MTM14:-1.74
ROC14:-0.09 
ATR:0.22 
Week High:18.224.7%
Week Low:17.042.1%
Month High:19.7013.2%
Month Low:17.042.7%
Year High:19.7013.2%
Year Low:14.2522.1%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30