EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

06 Nov 2025
LAST:

16.80

CHANGE:
 0.05		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
29
CHG(%):
0.30		PREV:
16.85		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.8016.8016.8016.8029
05 Nov 2517.0017.0016.8516.8529
04 Nov 2517.4017.4017.4017.4029
03 Nov 2517.5517.5517.5517.5529
31 Oct 2517.5517.5517.5517.5529
30 Oct 2517.6017.6017.6017.6029
29 Oct 2517.6017.6017.6017.6029
28 Oct 2517.5017.5017.5017.5029
27 Oct 2517.8017.8017.8017.8029
24 Oct 2517.6017.6017.6017.6029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.203B 
EBITDA:251.37M 

TECHNICAL INDICATORS

MA5:17.232.6%
MA10:17.433.7%
MA20:17.474.0%
MA50:16.940.8%
MA100:16.273.2%
MA200:14.7214.2%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.20 
Week High:17.604.8%
Week Low:16.800.0%
Month High:18.057.4%
Month Low:16.8014.2%
Year High:18.057.4%
Year Low:10.4061.6%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30