EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1L: Valero Energy Corporation

21 Aug 2026
LAST:

288.6

CHANGE:
 4.40		OPEN:
288.6		HIGH:
288.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.50		PREV:
293.0		LOW:
288.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26288.6288.6288.6288.60
20 Aug 26293.0293.0293.0293.0291
19 Aug 26298.0303.6298.0298.035
18 Aug 26295.5302.7295.5302.710
17 Aug 26293.0296.0293.0296.0350
14 Aug 26293.3300.0293.3297.70
13 Aug 26288.2291.9284.2291.986
12 Aug 26277.5277.5277.5277.5445
07 Aug 26259.8261.5259.8261.515
06 Aug 26260.0260.0260.0260.00

PROFILE

Name:Valero Energy Corporation
About:Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brand names. The company owns and operates renewable diesel and ethanol plants, as well as produces renewable diesel and naphtha under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distiller grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:One Valero Way, San Antonio, TX, United States, 78249
Website:https://www.valero.com
ISIN:US91913Y1001
LEI:549300XTO5VR8SKV1V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
Forward P/E:58.90 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:3.84 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.28 
DivYield:0.03 
Div/Share:4.40 
Revenue:113.147B 
EBITDA:13.663B 
Shares:310.65M 
Market Cap:89.654B 

TECHNICAL INDICATORS

MA5:295.662.4%
MA10:286.690.7%
MA20:276.204.5%
MA50:250.8915.0%
MA100:229.7125.6%
MA200:194.6748.3%
STO9:64.37
STO14:65.60
RSI14:67.47 
WPR14:-33.02
MTM14:18.30
ROC14:0.07 
ATR:6.73 
Week High:303.605.2%
Week Low:288.600.0%
Month High:303.605.2%
Month Low:258.1048.3%
Year High:303.605.2%
Year Low:119.72141.1%
Volatility:13.55 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$1.02
20 Nov 2025$0.98
31 Jul 2025$0.97
20 May 2025$0.97
30 Jan 2025$0.97
20 Nov 2024$0.92
01 Aug 2024$0.92
30 May 2024$0.92
31 Jan 2024$0.92
16 Nov 2023$0.88