EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7B: Assembly Biosciences, Inc.

27 May 2026
LAST:

24.20

CHANGE:
 0.75		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.01		PREV:
24.95		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2624.2024.2024.2024.200
26 May 2624.5524.9524.5524.950
25 May 2624.4024.4024.4024.40490
22 May 2622.6022.6022.6022.600
21 May 2622.3022.3022.3022.300
20 May 2622.6522.6522.6522.650
19 May 2623.0023.0023.0023.001.9K
18 May 2624.8524.8523.1523.150
15 May 2625.4525.4525.1025.100
14 May 2626.8027.4526.7527.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
PEG Ratio:0.08 
Price to Sales:11.53 
Price to Book:2.77 
Profit Margin:-1.04 
Operating Margin:-1.01 
Return on Assets:-0.16 
Return on Equity:-0.37 
Revenue:31.56M 

TECHNICAL INDICATORS

MA5:23.692.2%
MA10:23.980.9%
MA20:24.150.2%
MA50:24.340.6%
STO9:60.32
STO14:36.89
RSI14:47.12
WPR14:-63.11
MTM14:-1.95
ROC14:-0.07 
ATR:1.00 
Week High:24.953.1%
Week Low:22.308.5%
Month High:27.4513.4%
Month Low:22.20
Volatility:5.64 

RECENT SPLITS

Date Ratio
12 Feb 20241-12
14 Jul 20141-5