EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7B: Assembly Biosciences, Inc.

02 Apr 2026
LAST:

24.60

CHANGE:
 0.50		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
25.10		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2624.6024.6024.6024.600
01 Apr 2623.8025.1023.8025.100
31 Mar 2623.0023.0023.0023.000
30 Mar 2623.7023.7023.7023.700
27 Mar 2624.9024.9024.2024.200
26 Mar 2624.3024.9024.3024.90410
25 Mar 2624.2024.2024.2024.2090
24 Mar 2624.0024.0024.0024.0090
23 Mar 2624.1024.1024.1024.1090
20 Mar 2623.4025.4023.4025.4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
PEG Ratio:0.08 
Price to Sales:11.53 
Price to Book:2.77 
Profit Margin:-1.04 
Operating Margin:-1.01 
Return on Assets:-0.16 
Return on Equity:-0.37 
Revenue:31.56M 

TECHNICAL INDICATORS

MA5:24.122.0%
MA10:24.321.2%
MA20:24.570.1%
MA50:23.664.0%
STO9:76.19
STO14:66.67
RSI14:51.35
WPR14:-33.33
MTM14:-0.40
ROC14:-0.02 
ATR:0.84 
Week High:25.102.0%
Week Low:23.007.0%
Month High:25.403.3%
Month Low:23.00
Volatility:59.53 

RECENT SPLITS

Date Ratio
12 Feb 20241-12
14 Jul 20141-5