EODData

FRA, VOWB: VOLKSWAGEN AG VZ ADR1/10

06 Nov 2025
LAST:

9.150

CHANGE:
 0.30
OPEN:
9.150
HIGH:
9.150
ASK:
0.000
VOLUME:
41
CHG(%):
3.39
PREV:
8.850
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.1509.1509.1509.15041
05 Nov 258.8508.8508.8508.85041
04 Nov 258.9509.2008.9509.20041
03 Nov 258.9008.9008.9008.900200
31 Oct 258.8508.8508.8508.850200
30 Oct 259.0509.0508.8508.850200
29 Oct 258.9508.9508.9508.950200
28 Oct 258.9508.9508.9508.950200
27 Oct 258.9008.9508.9008.950200
24 Oct 258.8008.8008.8008.800200

COMPANY PROFILE

Name:VOLKSWAGEN AG VZ ADR1/10
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com
ISIN:US9286625010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.87 
Forward P/E:4.30 
PEG Ratio:-0.23 
Price to Sales:0.14 
Price to Book:0.03 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.66 
Div/Share:6.36 
Revenue:326.046B 
EBITDA:50.555B 
Shares:2.062B 
Market Cap:18.868B 

TECHNICAL INDICATORS

MA5:8.991.8%
MA10:8.952.3%
MA20:8.922.5%
MA50:9.311.8%
MA100:9.190.5%
MA200:9.382.6%
STO9:85.71 
STO14:88.89 
RSI14:58.82
WPR14:-11.11 
MTM14:0.20
ROC14:0.02 
ATR:0.13 
Week High:9.200.5%
Week Low:8.853.4%
Month High:9.200.5%
Month Low:8.752.6%
Year High:11.1622.0%
Year Low:7.7817.6%
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.62
31 May 2024$0.84
11 May 2023$0.82
19 Dec 2022$1.75
13 May 2022$0.68
23 Jul 2021$0.49
01 Oct 2020$0.49
15 May 2019$0.47
04 May 2018$0.80
10 May 2017$0.39