FRA, VUDP End of Day and Historical Stock Data [Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF

21 Aug 2026

LAST: 4.873	CHANGE: 0.00	OPEN: 4.874	HIGH: 4.883	ASK: 0.000	VOLUME: 0
LAST: 4.873	CHG(%): 0.07	PREV: 4.877	LOW: 4.873	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.874	4.883	4.873	4.873
20 Aug 26	4.884	4.884	4.877	4.877
19 Aug 26	4.902	4.902	4.895	4.895
18 Aug 26	4.899	4.900	4.895	4.895
17 Aug 26	4.901	4.901	4.895	4.895
14 Aug 26	4.897	4.904	4.897	4.897
13 Aug 26	4.898	4.902	4.897	4.897
12 Aug 26	4.894	4.898	4.892	4.892
07 Aug 26	4.886	4.897	4.884	4.884
06 Aug 26	4.895	4.895	4.886	4.886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.873