FRA, VUDP End of Day and Historical Stock Data [Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF

30 Mar 2026

LAST: 4.938	CHANGE: 0.01	OPEN: 4.932	HIGH: 4.943	ASK: 0.000	VOLUME: 0
LAST: 4.938	CHG(%): 0.12	PREV: 4.932	LOW: 4.932	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.932	4.943	4.932	4.938
27 Mar 26	4.929	4.934	4.925	4.932
26 Mar 26	4.934	4.935	4.930	4.930
25 Mar 26	4.939	4.940	4.936	4.937
24 Mar 26	4.938	4.938	4.935	4.935
23 Mar 26	4.932	4.940	4.923	4.934
20 Mar 26	4.943	4.943	4.932	4.935
19 Mar 26	4.944	4.944	4.938	4.938
18 Mar 26	4.971	4.971	4.965	4.965
17 Mar 26	4.968	4.970	4.968	4.969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.938