FRA, VUDP End of Day and Historical Stock Data [Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF

13 Oct 2026

LAST: 4.834	CHANGE: 0.00	OPEN: 4.838	HIGH: 4.838	ASK: 0.000	VOLUME: 0
LAST: 4.834	CHG(%): 0.01	PREV: 4.834	LOW: 4.833	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	4.838	4.838	4.833	4.834
12 Oct 26	4.838	4.838	4.834	4.834
09 Oct 26	4.836	4.837	4.833	4.833
08 Oct 26	4.834	4.835	4.832	4.832
07 Oct 26	4.832	4.834	4.831	4.833
06 Oct 26	4.831	4.834	4.830	4.833
05 Oct 26	4.829	4.832	4.826	4.826
02 Oct 26	4.829	4.838	4.829	4.830
01 Oct 26	4.821	4.831	4.821	4.830
30 Sep 26	4.824	4.827	4.823	4.823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.834