List of Symbols for London Stock Exchange [LSE] Starting with C

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
C21	21ST CENTURY TECHNOLOGY PLC ORD GBP0.10	6.875	6.875	6.875	0	0.325	4.96
C787	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.091	1.048	1.091	0	0.000	0.00
C788	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.0803	0.9620	0.9620	0	0.0000	0.00
C789	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.449	1.418	1.449	0	0.032	2.22
C790	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.753	1.648	1.648	0	0.000	0.00
C793	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4168	0.3920	0.3920	0	0.0248	5.95
C794	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2714	0.2139	0.2139	0	0.0000	0.00
C795	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4085	0.3864	0.4085	0	0.0221	5.72
CAD	CADOGAN PETROLEUM ORD GBP0.03 (WI)	21.10	19.50	20.00	306,400	0.50	2.44
CAE	Charteris	10.25	10.25	10.25	0	0.25	2.38
CAEL	CAZENOVE ABSOLUTE EQUITY LTD RED PTG	113.5	112.5	113.5	152,584	2.5	2.25
CAGP	CHELTENHAM & GLOUCESTER 11.75% PERP	87.50	87.50	87.50	0	0.00	0.00
CAI	CASTLE ALTERNATIVE INVEST AG CHF5	11.95	11.95	11.95	0	0.00	0.00
CAL	Capital & Regional	35.00	34.00	34.25	225,802	0.00	0.00
CAM	Camellia	7,300	7,050	7,125	0	75	1.04
CAMH	COOLIDATED ASSET MGMT(HLDGS)PLC ORD	0.3500	0.3500	0.3500	0	0.0000	0.00
CAO	camco international ord eur0.01	20.00	20.00	20.00	6,500	0.50	2.56
CAP	Capital Radio	33.00	32.04	32.04	10,902	2.46	7.13
CAPE	cape diamonds ORD GBP0.10	5.000	4.875	4.875	1,000	0.125	2.50
CAR	Carclo PLC	99.50	99.50	99.50	0	0.00	0.00
CARB	ETFS OIL SECURITIES LTD ETFS CARBON	14.50	14.39	14.39	0	0.05	0.35
CARE	CARECAPITAL GROUP PLC ORD GBP0.01	4.125	4.000	4.000	9,800	0.250	6.67
CARL	carluccio`s ord gbp0.05	86.55	83.00	85.00	40,733	2.00	2.30
CARP	ETFS OIL SECURITIES LTD ETFS CARBON	1,291	1,290	1,291	0	8	0.58
CASA	CASTLE ASIA ALTERNATIVE PCC LTD RED PTG	89.74	88.50	89.50	18,500	1.50	1.70
CATL	ETFS COMMODITY SECURITIES ETFS LIVE	6.858	6.858	6.858	25,000	0.063	0.92
CAU	Centaur Holdings	53.98	52.00	52.00	23,662	2.00	3.70
CAY	Charles Stanley Grp	277.1	266.0	276.6	9,213	10.6	3.97
CAZA	CAZA OIL & GAS INC COM NPV	11.38	11.00	11.00	195,844	0.20	1.79
CB	Community Broking Group	65.00	60.00	60.00	750	2.00	3.45
CBA	CEIBA INVESTMENTS LTD ORD EUR0.10	0.5000	0.5000	0.5000	0	0.0000	0.00
CBAY	CBAYSYSTEMS HLDGS LTD ORD USD0.10 `REGS`	79.50	78.00	79.50	0	0.50	0.63
CBF	Cobra Bio Manufacturing	3.330	2.765	3.125	0	0.000	0.00
CBG	Close Bros Grp	709.0	678.5	692.0	901,394	6.0	0.87
CBI	CHINA BIODIESEL INTL HLDG CO LTD ORD	12.750	8.000	10.000	72,182	1.500	13.04
CBKD	COMMERCIAL INTL BANK(EGYPT)S.A.E GDR	10.10	10.10	10.10	3,759	0.10	1.00
CBOX	cashbox ord gbp0.01	2.950	2.610	2.894	352,000	0.144	5.24
CBQS	COMMERCIAL BANK OF QATAR GDR EACH REPR	4.000	4.000	4.000	0	0.000	0.00
CBRA	COBRA HLDGS PLC ORD GBP0.25	67.50	67.50	67.50	0	0.00	0.00
CBRD	CADBURY SCHWEPPES ADR EACH CNV INTO 4	51.81	51.78	51.81	0	0.00	0.00
CBRY	Cadbury-schweppes	763.5	747.5	758.0	19,876,974	4.0	0.52
CBX	Cubus Lux Plc	14.00	14.00	14.00	0	0.00	0.00
CC	Clinton Cards Plc	40.00	39.50	39.50	238,552	0.75	1.94
CCAP	charlemagne capital ltd ord usd0.01	17.85	17.25	17.50	271,543	0.05	0.28
CCB	COCA-COLA HBC S.A. EUR0.50	16.85	16.60	16.85	6,304	0.92	5.19
CCC	Computacenter	283.7	276.4	281.0	218,681	0.3	0.11
CCGP	claimar care group ord gbp0.1	40.50	38.50	38.50	5,405	0.00	0.00
CCI	CANACCORD CAPITAL INC com npv	617.5	617.5	617.5	0	0.0	0.00
CCL	Carnival	1,992	1,950	1,970	605,551	14	0.72
CCP	Celtic	46.50	45.50	46.50	500	1.25	2.76
CCPA	CELTIC 6% CUM CNV PREF GBP0.60	64.50	64.50	64.50	0	0.00	0.00
CCPC	CELTIC CNV PFD ORD GBP1	75.00	75.00	75.00	0	0.00	0.00
CCR	C&C Group	2.698	2.630	2.640	1,284,745	0.060	2.22
CCS	Clarity Commerce Solutions	35.50	35.00	35.00	0	2.00	6.06
CCT	Character Group	59.50	54.00	54.00	223,876	4.00	6.90
CCVU	CASH CONVERTERS INTERNATIONAL UTS(COMP 1	30.75	30.50	30.50	0	0.00	0.00
CDFF	Cardiff Prop	680.0	680.0	680.0	0	0.0	0.00
CDG	Conroy Diamonds & Gold Plc	4.160	3.875	4.160	5	0.335	8.76
CDI	Candover Inv	543.5	532.0	543.5	23,012	1.5	0.28
CDN	Calderburn	60.00	56.00	58.00	213,906	0.00	0.00
CDS	cds oil & gas group ord gbp0.01	3.890	3.750	3.800	159,745	0.225	6.29
CDY	Cassidy Bros	49.50	49.50	49.50	0	0.00	0.00
CEAF	close european accelerated fund ord	58.50	58.50	58.50	0	1.00	1.74
CEB	CLEAN ENERGY BRAZIL PLC ORD GBP0.01	13.00	12.29	13.00	0	0.25	1.89
CEBA	Cheshire Building Society	93.50	93.50	93.50	0	0.00	0.00
CEBB	CHESHIRE BUILDING SOCIETY FLTG RATE PERM	68.00	68.00	68.00	0	0.00	0.00
CEBW	CLEAN ENERGY BRAZIL PLC WTS TO SUB FOR	0.5750	0.5750	0.5750	0	0.0000	0.00
CED	CLOSE ENHANCED COMMODITIES FUND PTG SHS	174.0	166.0	172.0	0	0.0	0.00
CED2	CLOSE ENHANCED COMMODITIES FUND II ORD	90.00	90.00	90.00	0	0.00	0.00
CEL	Celsis Int	232.5	232.2	232.2	200	0.3	0.14
CEO	COASTAL ENERGY CO COM STK USD0.01	279.0	270.0	272.5	6,000	9.0	3.20
CEPS	DINKIE HEEL ORD GBP0.001	23.50	23.50	23.50	0	2.00	9.30
CEPW	CEPS WTS TO SUB FOR ORD	2.000	2.000	2.000	0	0.000	0.00
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	10.000	8.500	10.000	485,000	0.000	0.00
CEVO	CHINA EVOLINE PLC ORD GBP0.01	55.00	52.50	55.00	0	2.50	4.76
CEY	Centamin Eqypt	142.3	133.5	138.0	6,476,576	3.3	2.41
CFC	Capital For Cos Vct	34.75	30.00	31.50	0	3.25	9.35
CFHS	CATHAY FINANCIAL HLDG CO GDR EACH REPR	17.95	17.95	17.95	0	0.00	0.00
CFL	Contentfilm	2.250	2.250	2.250	0	0.250	12.50
CFM	C African Mining	20.00	19.75	19.75	1,405,739	0.25	1.25
CFU	ceramic fuel cells npv	12.85	12.13	12.75	560,376	0.62	5.07
CFX	Colefax Group	106.5	104.5	104.5	1,220	2.0	1.91
CFYN	Caffyns	437.0	410.0	432.5	0	0.0	0.00
CGA	CHINA GATEWAY INTERNATIONAL PLC ORD	10.50	10.50	10.50	0	0.00	0.00
CGG	Coburg Group	2.750	2.250	2.750	0	0.000	0.00
CGH	CHAARAT GOLD HLDGS LTD ORD USD0.01	23.50	22.50	22.50	12,263,800	0.98	4.15
CGI	CANADIAN GENERAL INVESTMENTS COM NPV	810.0	807.5	807.5	0	0.0	0.00
CGL	Cation Group	338.9	329.2	331.8	605,262	4.9	1.46
CGM	china goldmines ord gbp0.01	14.25	13.50	13.50	40,522	0.50	3.57
CGNY	cagney ord gbp0.01	0.4500	0.3000	0.3000	40,000	0.0500	20.00
CGOP	LONDON ASIA CHINESE PRIVATE EQUITY ORD	19.75	18.53	18.53	1,000	2.27	10.92
CGOW	CHINA GROWTH OPPORTUNITIES LTD WTS (TO	0.2500	0.2500	0.2500	0	0.0000	0.00
CGS	Castings	183.4	174.9	179.5	0	4.6	2.65
CGT	Capital Gearing Tst	2,545	2,545	2,545	0	60	2.30
CGVA	CROMPTON GREAVES GDR EACH REPR 5 ORD	30.00	30.00	30.00	0	0.00	0.00
CGVD	CROMPTON GREAVES GDR-EACH REPR 5 ORD	38.00	38.00	38.00	2,000	0.75	2.01
CGW	Chelverton Growth Trust	16.00	15.00	15.50	0	0.00	0.00
CHAR	CHARIOT OIL & GAS LTD ORD GBP0.01	28.50	25.50	27.00	520,223	0.85	3.25
CHE	CHERKIZOVO GROUP(OJSC) GDR(EACH 3 REPR 2	9.990	9.990	9.990	0	0.000	0.00
CHG	Chemring	2,772	2,713	2,746	60,578	26	0.96
CHGG	CHAGALA GROUP LTD GDR EACH REPR 4 ORD	2.800	2.500	2.800	6,200	1.200	30.00
CHH	Churchill China	280.0	280.0	280.0	0	0.0	0.00
CHI	Close High Prop	19.50	19.50	19.50	0	0.00	0.00
CHID	close high income properties `d`ord	5.500	5.500	5.500	0	1.400	34.15
CHL	CHURCHILL MINING ORD GBP0.001	105.1	100.0	101.0	171,435	1.7	1.66
CHLD	Chloride Grp	168.7	164.9	165.9	564,259	0.2	0.12
CHNS	china shoto ord gbp0.1	245.0	225.5	240.0	58,012	2.1	0.85
CHRT	cohort ord gbp0.10	160.0	155.0	160.0	0	0.0	0.00
CHS	Chrysalis Grp	99.05	99.00	99.05	5,259	2.45	2.41
CHTR	Charter	718.0	678.5	707.0	827,188	28.0	4.12
CHU	Chaucer Holdings	46.43	45.51	45.90	626,343	0.10	0.22
CHW	Chimes Comms	208.0	199.1	208.0	103,449	8.5	4.26
CHWI	HEMISPHERE PROPERTIES ORD GBP0.01	1.525	1.525	1.525	0	0.000	0.00
CHX	CHROMEX MINING PLC ORD GBP0.01	15.00	15.00	15.00	0	0.00	0.00
CHY	City Merch Hy	158.0	153.5	155.3	103,668	0.8	0.49
CHZN	CHELIABINSK ELEKTROLIT ZINK PLANT GDR	3.000	2.500	3.000	0	0.000	0.00
CIC	Conygar Investment Company	109.0	107.3	107.3	827	1.2	1.09
CIG	CLOSE INCOME & GROWTH VCT ORD GBP0.50	108.5	108.5	108.5	0	0.0	0.00
CIN	City Of London Pr Grp	54.00	54.00	54.00	0	0.00	0.00
CINE	cineworld group ORD GBP0.01 WI	153.6	147.0	153.3	363,344	2.0	1.32
CINP	BUCKLAND GROUP ORD GBP0.01	13.50	13.25	13.50	84,000	0.00	0.00
CIU	Cape Ind	269.5	257.3	261.5	218,330	0.8	0.29
CKN	Clarkson (h)	810.0	770.0	787.5	1,129,266	2.5	0.32
CKSN	Cookson Grp	380.2	364.0	373.0	1,175,597	2.0	0.54
CLA	CORDILLERA RESOURCES ORD GBP0.002	27.00	26.00	26.00	5,000	1.34	4.91
CLC	Clinical Comp	3.500	3.000	3.000	10,000	0.000	0.00
CLDN	Caledonian Inv	1,676	1,640	1,670	26,594	5	0.30
CLE	Climate Exchange Plc	762.0	720.0	735.5	79,201	18.5	2.45
CLEA	carrwood gbp0.02	1.750	1.750	1.750	0	0.077	4.21
CLF	Chelsfield	69.77	68.00	68.90	287,075	0.47	0.68
CLG	COLGATE-PALMOLIVE CO COM STK USD1	76.70	76.70	76.70	0	0.00	0.00
CLI	Cls Holdings	515.5	500.0	515.0	17,635	10.5	2.08
CLIG	city of london investment group ord	297.5	295.0	295.0	47,024	10.0	3.28
CLKH	clarkson hill group ORD SHS GBP0.02	6.750	6.750	6.750	0	0.000	0.00
CLL	Cello Group Plc	37.25	37.25	37.25	0	0.03	0.07
CLLN	Carillion	306.0	301.4	304.6	1,568,220	2.3	0.76
CLN	COAL INTERNATIONAL ORD GBP0.50	0.8300	0.7750	0.8300	50,000	0.0550	7.10
CLS	Cheerful Scout	5.750	5.750	5.750	0	0.000	0.00
CLST	COLLI STEWART PLC ORD GBP1.50 WI	77.00	71.00	73.00	698,543	0.50	0.69
CLTV	cellcast group ord gbp0.03	3.238	3.125	3.238	20,312	0.103	3.29
CM	C.S.M NV EUR0.25	17.50	16.96	17.50	0	0.08	0.46
CMAE	CMA GLOBAL HEDGE PCC LTD RED PART PREF	6.710	6.700	6.700	10,757	0.100	1.47
CMAS	CMA GLOBAL HEDGE PCC LTD RED PART PREF	697.5	690.0	697.5	0	0.0	0.00
CMAU	CMA GLOBAL HEDGE PCC LTD RED PART PREF	7.135	7.100	7.135	0	0.000	0.00
CMCL	CALEDONIA MINING CORP com npv	4.750	4.750	4.750	0	0.430	8.30
CMG	Computer Management Group	1.500	1.500	1.500	250,000	0.165	12.36
CMH	Chamberlain & Hill	49.50	49.50	49.50	0	2.00	4.21
CMIP	Capital Management & Investment	4.000	3.333	4.000	21,600	0.750	23.08
CML	Cml Microsystems	33.50	33.50	33.50	0	0.00	0.00
CMM	COMMODITRADE INC ORD GBP0.001	6.000	5.750	5.750	12,588	0.015	0.26
CMS	Communisis Plc	17.75	17.00	17.00	31,462	0.00	0.00
CMSH	CHINA MEDICAL SYSTEM HLDGS LTD ORD	421.0	397.7	397.7	9,445	28.8	6.76
CMST	COMSTAR UNITED TELESYSTEM GDR EACH REPR	5.110	5.100	5.110	40,150	0.020	0.39
CMX	Catalyst Media Group Plc	63.50	63.50	63.50	0	0.00	0.00
CN	Cansip	0.4500	0.4000	0.4000	100,000	0.0700	14.89
CN2H	CONSOLIDATED 2 1/2% STK	55.70	55.70	55.70	0	0.00	0.00
CN4	CONSOLIDATED 4% LN	81.45	81.45	81.45	8,555	0.50	0.61
CNA	Centrica	245.2	239.7	241.3	13,888,400	3.7	1.51
CNC	Concurrent Technologies	39.75	38.77	38.77	25,072	1.13	2.83
CNE	Cairn Energy	2,822	2,726	2,796	685,839	55	2.01
CNKS	CENKOS SECURITIES PLC ORD GBP0.01	154.0	145.0	147.7	38,350	10.6	6.67
CNMI	CAMPER & NICHOLSO MARINA INV LTD ORD NPV	23.50	23.50	23.50	0	0.50	2.08
CNN	Caledonian Trust	112.5	112.5	112.5	0	17.5	18.42
CNR	City North Group	0.5500	0.5500	0.5500	0	0.0250	4.35
CNSD	CHINA STEEL GDR EACH REP 20 ORD SHS	18.20	18.20	18.20	0	0.00	0.00
CNT	Connaught Ord	399.8	393.0	394.4	987,748	2.1	0.53
COAL	ETFS FUND COMPANY PLC RUSSELL GLOBAL	51.00	48.01	48.01	0	0.28	0.58
COAP	ETFS FUND COMPANY PLC RUSSELL GLOBAL	2,997	2,987	2,987	0	10	0.34
COB	Cobham	231.8	228.1	229.8	3,251,928	0.2	0.09
COD	Compagnie St.gobain	36.51	36.18	36.51	50,604	0.22	0.60
COE	Chrome Tech	7.625	7.500	7.625	0	0.000	0.00
COFF	ETFS COMMODITY SECURITIES ETFS COFFEE	2.860	2.808	2.808	55,176	0.030	1.06
COH	Coffee Heaven International	18.75	18.51	18.75	120,025	0.00	0.00
COL	Colliers CRE Plc	25.00	24.02	24.02	5,000	0.08	0.33
COLT	COLT TELECOM GROUP S.A. ORD EUR1.25	124.5	121.1	123.5	322,138	0.9	0.73
COM	Comland Commercial	80.50	80.50	80.50	0	1.50	1.90
COMS	COMS PLC ORD GBP0.001	8.000	8.000	8.000	0	0.250	3.23
CON	Concord Efs Inc	18.50	17.00	17.00	1,318	2.00	10.53
COO	Coolabi Plc	9.500	8.000	8.000	10,000	1.500	15.79
COP	Circle Oil	34.99	33.00	34.00	2,148,858	1.00	3.02
COPA	ETFS COMMODITY SECURITIES ETFS COPPER	34.96	34.82	34.82	1,651	0.30	0.87
CORA	CORIO NV EUR10	42.93	41.83	42.83	0	0.97	2.32
CORE	core business(the) ord gbp0.005	0.3000	0.3000	0.3000	0	0.0000	0.00
CORN	ETFS COMMODITY SECURITIES ETFS CORN	1.429	1.392	1.392	412,205	0.052	3.58
CORO	MONDAS PLC ORD GBP0.10	50.00	48.50	48.50	0	0.00	0.00
COST	Costain Grp	27.50	26.75	26.75	60,077	0.25	0.93
COT	Capital Opps	119.0	116.0	117.5	0	1.5	1.26
COTN	ETFS COMMODITY SECURITIES ETFS COTTON	1.738	1.738	1.738	100,000	0.005	0.29
COV	COVE ENERGY PLC ORD GBP0.01	23.50	22.50	22.75	960,150	0.40	1.79
CPBA	CO-OPERATIVE BANK 5.5555% PERP SUB BDS	81.50	77.25	77.25	29,000	2.25	2.83
CPBB	CO-OPERATIVE BANK 9.25% NON-CUM IRRD PRF	129.8	127.0	129.8	59,060	1.0	0.78
CPBC	CO-OPERATIVE BANK 13% PERP SUB BDS	159.5	150.0	150.0	15,000	9.5	5.96
CPC	Capcon Holdings Plc	6.250	6.250	6.250	0	0.000	0.00
CPE	Chatter Pan Eurppean Trust	220.0	218.0	218.0	13,203	2.0	0.93
CPEH	CHINA PRIVATE EQUITY INVEST HLDGS ORD	3.250	2.500	2.625	0	0.000	0.00
CPG	Compass Group	408.6	400.8	407.4	5,234,345	4.4	1.09
CPH	Copyright	64.00	62.00	64.00	6,200	1.00	1.54
CPI	Capita Grp	768.0	757.0	767.0	1,256,321	5.0	0.66
CPL	Chapelthorpe	13.00	12.75	13.00	219	0.25	1.96
CPLP	CHAPELTHORPE 6% CUM PRF GBP0.50	20.00	20.00	20.00	0	0.00	0.00
CPR	Carpetright	879.0	864.5	875.5	66,250	1.5	0.17
CPS	CPL Resources	192.5	192.5	192.5	0	0.0	0.00
CPSP	PROCESS HANDLING ORD GBP0.005	57.50	57.50	57.50	0	0.50	0.88
CPT	DAWNAY DAY CARPATHIAN ORD GBP0.01	0.2250	0.2098	0.2100	25,950	0.0000	0.00
CPUB	CAPITAL PUB CO(THE) ORD GBP0.50	65.56	63.00	65.56	2,257	0.56	0.86
CPW	Carphone Warehouse Group	195.8	187.9	192.9	1,950,903	3.4	1.79
CPX	cap-xx ord npv	26.40	25.80	25.80	11,787	1.05	3.90
CRA	Corac Grp Ord	35.00	33.25	33.50	503,091	1.25	3.60
CRAW	CRAWSHAW GROUP PLC ORD GBP0.05	11.25	11.25	11.25	0	0.00	0.00
CRDA	Croda Intl	795.0	766.0	790.5	421,104	16.5	2.13
CRE	Creston Land	87.50	83.00	84.15	42,797	2.85	3.28
CREO	china real estate opportunities sa ord	272.5	270.0	270.0	9,207	0.0	0.01
CRF	ciref ord gbp0.01	55.00	54.00	54.95	14,350	0.22	0.41
CRG	Corin Group	73.88	73.03	73.03	18,529	0.10	0.13
CRH	Crh Ord Eur 0.32	18.09	17.27	17.54	1,650,923	0.52	2.88
CRHL	CREAT RESOURCES HLDGS LTD NPV	2.800	2.550	2.700	0	0.000	0.00
CRK	Clerkenwell Ventures Plc	25.33	22.50	24.00	0	0.00	0.00
CRL	Creightons	2.500	2.500	2.500	0	0.000	0.00
CRM	Carrs Milling Ind	446.0	440.0	446.0	585	0.0	0.00
CRND	CENTRAL RAND GOLD LTD ORD GBP0.01	21.00	18.00	18.60	3,922,389	0.90	4.62
CRO	Creon Corporation Plc	26.50	26.50	26.50	0	0.00	0.00
CROP	CERES AGRICULTURAL FUND LTD ORD NPV	0.8200	0.7825	0.7825	14,757	0.0750	8.75
CRP	CRYPTOLOGIC INC COM NPV	241.0	241.0	241.0	600	1.0	0.42
CRPR	Cropper (james)	142.0	142.0	142.0	0	3.4	2.34
CRS	Charter Com Inc	115.4	112.0	113.8	0	0.0	0.00
CRU	Coral Products	5.500	5.500	5.500	0	0.000	0.00
CRUD	ETFS CRUDE OIL ETFS CRUDE OIL	28.81	27.64	27.64	199,626	1.19	4.13
CRW	CRANEWARE PLC ORD GBP0.01	339.6	335.0	338.5	0	1.1	0.33
CRWN	murray vct 3 ORD GBP0.10	25.00	25.00	25.00	0	0.00	0.00
CRX	Cyprotex	3.858	3.500	3.625	0	0.000	0.00
CRXL	CRUCELL NV EUR0.24	15.31	15.07	15.21	0	0.11	0.72
CRYO	CRYO-SAVE GROUP NV ORD EUR0.02	567.0	531.0	531.0	9,333	1.0	0.19
CSB	Crosby Capital	1.0000	0.8000	0.8000	325,000	0.2000	20.00
CSC	Capital Shopping Centre	8.500	8.500	8.500	0	0.000	0.00
CSG	Compass Software	37.50	37.50	37.50	0	0.00	0.00
CSH	Caspian Holdings Plc	1.290	1.250	1.250	291,784	0.040	3.10
CSLT	Cosalt	9.380	9.000	9.028	270,106	0.267	2.87
CSN	Chesnara	178.7	174.0	176.5	271,658	2.5	1.44
CSR	Csr Ord 0.1p	447.6	429.1	435.6	745,818	0.8	0.18
CSRT	BESPAK GBP0.10	405.0	400.0	401.1	9,028	8.9	2.18
CSS	CSS Stellar Plc	1.880	1.880	1.880	0	0.000	0.00
CSU	CASTLE SUPPORT SERVICES PLC ORD GBP0.20	71.50	71.50	71.50	0	0.50	0.70
CSUZ	CLOSE ASSETS FUNDS CLOSE UK IDX GWTH	120.0	120.0	120.0	0	0.0	0.00
CTA	Cater Allen Hdg	37.65	37.65	37.65	0	0.00	0.00
CTG	Christie Grp	53.00	53.00	53.00	0	0.00	0.00
CTH	Cathey Intl Hldgs	429.8	415.0	420.0	813,741	0.0	0.00
CTI	Cathay Intl	27.50	25.00	27.50	0	0.00	0.00
CTN	Clearstream Technologies Group Plc	28.25	27.00	28.25	12,142	1.25	4.63
CTO	Clarke (t)	138.5	135.0	138.5	27,600	0.5	0.36
CTR	Charles Taylor Grp	225.0	222.0	222.0	12,745	2.0	0.91
CTS	CATALYTIC SOLUTIO INC COM STK NPV `REGS`	4.000	4.000	4.000	0	0.000	0.00
CTSU	CATALYTIC SOLUTIO INC COM NPV	3.750	2.100	2.250	0	0.000	0.00
CTY	City Of London Inv	238.0	233.0	235.5	256,643	0.0	0.00
CTYA	CITY OF LONDON INVESTMENT TRUST 4.2% NON	95.00	70.00	95.00	0	0.00	0.00
CUK	Care Uk	355.0	344.0	347.0	37,905	1.0	0.29
CUS	CustomVis	1.340	1.010	1.340	2,012,776	0.340	34.00
CV11	CONVERSION 9% LN 2011	112.9	112.9	112.9	18,796	0.2	0.20
CV3H	CONVERSION 3.5% LN	76.45	76.45	76.45	0	0.00	0.00
CVA	Ceva Inc	550.0	550.0	550.0	0	150.0	37.50
CVB	COVENTRY BUILDING SOCIETY 6.092% PERM	81.00	81.00	81.00	14,000	0.00	0.00
CVBP	COVENTRY BUILDING SOCIETY 12.125% PERM	145.0	136.0	140.0	0	4.0	2.94
CVH	Cavanagh Group	57.00	57.00	57.00	0	0.00	0.00
CVSG	CVS GROUP PLC ORD GBP0.002	180.0	177.2	178.0	137,599	0.0	0.00
CW	Cable & Wireless Plc	140.5	137.6	139.0	21,019,968	0.1	0.07
CWK	Cranswick	700.0	665.5	696.0	188,801	4.0	0.57
CWO	China Wonder	9.250	9.250	9.250	0	0.000	0.00
CWP	clipper windpower ord gbp0.10 (reg s)	168.5	165.0	165.1	28,810	6.9	4.01
CWR	Ceres Power Holdings Plc	187.5	175.0	175.0	253,662	5.5	3.05
CXM	CONEXION MEDIA GROUP PLC ORD GBP0.01	2.375	2.375	2.375	0	0.125	5.00
CYAN	cyan hldgs ord gbp0.002	2.178	2.150	2.150	108,457	0.005	0.23
CYH	Cybit Holdings	39.50	38.21	38.21	1,160	1.29	3.27
CYN	City Natural Res High Yield	173.9	170.0	173.0	73,904	4.5	2.66
CYNW	CITY NATURAL RES HIGH YIELD TRT WTS TO	86.50	86.50	86.50	0	0.00	0.00
CYS	CHRYSALIS VCT ORD GBP0.01	55.00	55.00	55.00	0	0.00	0.00
CZA	COAL OF AFRICA LTD NPV	105.83	99.50	99.50	1,893,754	4.50	4.33
CZB	Commerzbank Ak.dm50	7.205	7.045	7.100	0	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot