List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
C2121ST CENTURY TECHNOLOGY PLC ORD GBP0.106.6256.5006.50022,0000.1251.89
CADCADOGAN PETROLEUM ORD GBP0.03 (WI)18.5017.0018.501,397,8780.502.78
CAECharteris10.2510.2510.2500.252.38
CAELCAZENOVE ABSOLUTE EQUITY LTD RED PTG111.9111.9111.913,4490.00.00
CAGPCHELTENHAM & GLOUCESTER 11.75% PERP92.5092.5092.5000.000.00
CAICASTLE ALTERNATIVE INVEST AG CHF512.1812.1712.1800.000.00
CALCapital & Regional40.5038.2540.00898,5400.501.23
CAMCamellia7,3007,2007,2008402002.86
CAMHCOOLIDATED ASSET MGMT(HLDGS)PLC ORD0.35000.35000.350000.00000.00
CAOcamco international ord eur0.0118.7518.0018.50150,1350.492.69
CAPCapital Radio29.2528.5528.555,0000.200.70
CAPEcape diamonds ORD GBP0.104.8754.5004.500206,5000.50010.00
CARCarclo PLC98.5098.5098.5002.732.85
CARBETFS OIL SECURITIES LTD ETFS CARBON13.2013.1713.2015,0000.080.60
CARECARECAPITAL GROUP PLC ORD GBP0.014.5004.2604.26032,3650.3858.29
CARLcarluccio`s ord gbp0.0583.9875.0075.005,047,6306.507.98
CARPETFS OIL SECURITIES LTD ETFS CARBON1,1851,1831,183040.34
CASACASTLE ASIA ALTERNATIVE PCC LTD RED PTG88.5088.5088.5000.000.00
CATFETFS COMMODITY SECURITIES ETFS LIVE11.6311.5611.5600.030.28
CATLETFS COMMODITY SECURITIES ETFS LIVE6.6406.6406.640450.0150.23
CAUCentaur Holdings53.0052.0052.05170,0000.951.79
CAYCharles Stanley Grp270.0270.0270.03,3510.00.00
CAZACAZA OIL & GAS INC COM NPV11.2510.0110.0134,5440.998.97
CBCommunity Broking Group56.8556.5056.858573.857.26
CBACEIBA INVESTMENTS LTD ORD EUR0.100.50000.50000.500000.00000.00
CBAYCBAYSYSTEMS HLDGS LTD ORD USD0.10 `REGS`74.0070.0074.0025,6621.501.99
CBFCobra Bio Manufacturing3.8753.8753.87500.0000.00
CBGClose Bros Grp730.5706.5710.5300,90913.51.86
CBICHINA BIODIESEL INTL HLDG CO LTD ORD9.8759.8759.87500.5255.05
CBKDCOMMERCIAL INTL BANK(EGYPT)S.A.E GDR9.7509.3209.65015,4920.1001.05
CBOXcashbox ord gbp0.012.6252.6252.62500.0833.06
CBQSCOMMERCIAL BANK OF QATAR GDR EACH REPR3.7503.6803.75000.0701.90
CBRACOBRA HLDGS PLC ORD GBP0.2565.0065.0065.0000.000.00
CBRDCADBURY SCHWEPPES ADR EACH CNV INTO 451.8151.7851.8100.000.00
CBRYCadbury-schweppes801.7792.0800.58,039,5669.51.20
CBXCubus Lux Plc14.0014.0014.0000.000.00
CCClinton Cards Plc42.3441.2541.5085,3180.501.22
CCAPcharlemagne capital ltd ord usd0.0117.0016.5016.50136,6111.508.33
CCBCOCA-COLA HBC S.A. EUR0.5016.7016.7016.701,1300.442.60
CCCComputacenter272.0244.5250.5452,99815.25.72
CCGPclaimar care group ord gbp0.140.5038.5038.505,4050.000.00
CCICANACCORD CAPITAL INC com npv617.5617.5617.500.00.00
CCLCarnival2,0712,0292,0331,134,71020.10
CCPCeltic47.0044.3845.5000.000.00
CCPACELTIC 6% CUM CNV PREF GBP0.6065.9564.5065.957531.452.25
CCPCCELTIC CNV PFD ORD GBP175.0075.0075.0000.000.00
CCRC&C Group2.5302.4552.518357,0930.0481.92
CCSClarity Commerce Solutions39.0039.0039.0000.962.52
CCTCharacter Group69.0066.5066.9025,7210.901.36
CCVUCASH CONVERTERS INTERNATIONAL UTS(COMP 129.5029.2529.5000.000.00
CDFFCardiff Prop705.0705.0705.0010.01.40
CDGConroy Diamonds & Gold Plc4.2504.2504.25022,7140.49110.36
CDICandover Inv524.9512.0512.06,3163.50.68
CDNCalderburn55.0054.4055.00131,3211.001.85
CDScds oil & gas group ord gbp0.013.8703.5003.50000.0000.00
CDYCassidy Bros47.5047.5047.5000.000.00
CEAFclose european accelerated fund ord59.7559.7559.7501.252.05
CEBCLEAN ENERGY BRAZIL PLC ORD GBP0.0113.2512.5013.25798,7580.000.00
CEBACheshire Building Society93.5093.5093.5000.000.00
CEBBCHESHIRE BUILDING SOCIETY FLTG RATE PERM68.0063.5063.5013,0004.506.62
CEBWCLEAN ENERGY BRAZIL PLC WTS TO SUB FOR0.57500.57500.575000.00000.00
CEDCLOSE ENHANCED COMMODITIES FUND PTG SHS176.0169.5174.000.50.29
CED2CLOSE ENHANCED COMMODITIES FUND II ORD93.0092.7592.757,5000.250.27
CELCelsis Int232.5232.2232.22000.30.14
CEOCOASTAL ENERGY CO COM STK USD0.01295.0288.0295.02,8367.02.43
CEPSDINKIE HEEL ORD GBP0.00124.5024.5024.5001.255.38
CEPWCEPS WTS TO SUB FOR ORD2.0002.0002.00000.0000.00
CESGCHINA EASTSEA BUSINESS SOFTWARE ORD7.5007.5007.50000.0000.00
CEVOCHINA EVOLINE PLC ORD GBP0.0155.0052.5055.0000.000.00
CEYCentamin Eqypt134.0130.8132.02,436,9471.00.76
CFCCapital For Cos Vct29.0025.0025.5002.9510.37
CFHSCATHAY FINANCIAL HLDG CO GDR EACH REPR17.8017.8017.807000.402.20
CFLContentfilm2.5482.3752.54850,0000.1737.28
CFMC African Mining19.8419.7519.75200,5880.000.00
CFUceramic fuel cells npv13.0012.7512.75297,8600.181.39
CFXColefax Group112.0112.0112.000.00.00
CFYNCaffyns472.5472.5472.500.00.00
CGACHINA GATEWAY INTERNATIONAL PLC ORD12.5012.5012.5002.0019.05
CGGCoburg Group2.3802.3802.38000.63036.00
CGHCHAARAT GOLD HLDGS LTD ORD USD0.0127.0025.7527.0077,5662.108.43
CGICANADIAN GENERAL INVESTMENTS COM NPV845.0842.5842.505.00.59
CGLCation Group320.0309.3314.02,959,5674.31.35
CGMchina goldmines ord gbp0.0113.5013.2513.2538,3820.080.56
CGNYcagney ord gbp0.010.45000.30000.300040,0000.050020.00
CGOPLONDON ASIA CHINESE PRIVATE EQUITY ORD19.0019.0019.0000.000.00
CGOWCHINA GROWTH OPPORTUNITIES LTD WTS (TO0.20000.20000.200000.00000.00
CGSCastings177.0177.0177.01,0618.04.32
CGTCapital Gearing Tst2,6452,5552,555383853.22
CGVACROMPTON GREAVES GDR EACH REPR 5 ORD30.0030.0030.0000.000.00
CGVDCROMPTON GREAVES GDR-EACH REPR 5 ORD44.0040.5044.0000.000.00
CGWChelverton Growth Trust16.5016.5016.5000.000.00
CHARCHARIOT OIL & GAS LTD ORD GBP0.0125.7525.0025.2535,5000.000.00
CHECHERKIZOVO GROUP(OJSC) GDR(EACH 3 REPR 29.7009.7009.70000.0000.00
CHGChemring2,8952,7662,799139,573210.74
CHGGCHAGALA GROUP LTD GDR EACH REPR 4 ORD2.8002.7502.80000.0000.00
CHHChurchill China290.0280.0290.0017.66.46
CHIClose High Prop18.5018.5018.5001.508.82
CHIDclose high income properties `d`ord6.5006.5006.50001.00018.18
CHLCHURCHILL MINING ORD GBP0.001113.0108.6113.0197,5042.01.80
CHLDChloride Grp177.3172.1172.6238,1483.51.99
CHNSchina shoto ord gbp0.1297.0277.0284.036,5321.50.51
CHRTcohort ord gbp0.10164.0155.0164.05,7164.02.50
CHSChrysalis Grp105.0104.0104.001.71.59
CHTRCharter750.0731.0743.5568,3071.50.20
CHUChaucer Holdings47.0045.6146.38445,4070.010.02
CHWChimes Comms228.0221.6224.0219,9732.81.21
CHWIHEMISPHERE PROPERTIES ORD GBP0.011.3501.3501.35000.0000.00
CHXCHROMEX MINING PLC ORD GBP0.0117.5017.5017.5000.000.00
CHYCity Merch Hy156.8153.0156.330,1820.80.48
CHZNCHELIABINSK ELEKTROLIT ZINK PLANT GDR3.1103.1103.11020,0000.0601.97
CICConygar Investment Company116.0115.1115.9114,9230.40.35
CIGCLOSE INCOME & GROWTH VCT ORD GBP0.50108.5108.5108.500.00.00
CINCity Of London Pr Grp55.0055.0055.0000.000.00
CINEcineworld group ORD GBP0.01 WI155.0146.5152.834,8720.00.00
CINPBUCKLAND GROUP ORD GBP0.0113.5013.5013.5000.000.00
CIUCape Ind238.7227.5230.0287,5988.83.66
CKNClarkson (h)800.0777.0795.012,6345.00.63
CKSNCookson Grp425.2401.3404.61,269,74410.92.62
CLACORDILLERA RESOURCES ORD GBP0.00225.5025.5025.5000.301.19
CLCClinical Comp3.0003.0003.00000.1254.35
CLDNCaledonian Inv1,6691,6301,63420,691321.92
CLEClimate Exchange Plc769.5749.5768.528,3226.50.85
CLEAcarrwood gbp0.021.7501.7001.700400,0000.20013.33
CLFChelsfield66.5065.2565.7962,7370.070.11
CLGCOLGATE-PALMOLIVE CO COM STK USD176.7076.7076.7000.000.00
CLICls Holdings479.5450.0450.022,6155.01.10
CLIGcity of london investment group ord298.0290.8295.011,3455.01.72
CLKHclarkson hill group ORD SHS GBP0.026.7506.7506.75000.0000.00
CLLCello Group Plc37.2536.5037.0011,7300.250.67
CLLNCarillion306.3298.5299.51,304,3840.50.17
CLNCOAL INTERNATIONAL ORD GBP0.500.80000.71000.720060,0000.080010.00
CLSCheerful Scout5.7505.7505.75000.0000.00
CLSTCOLLI STEWART PLC ORD GBP1.50 WI76.0074.5076.0074,9951.001.33
CLTVcellcast group ord gbp0.032.8752.8752.87500.1254.17
CMC.S.M NV EUR0.2517.5016.9617.5000.080.46
CMAECMA GLOBAL HEDGE PCC LTD RED PART PREF6.7506.7006.73500.0000.00
CMASCMA GLOBAL HEDGE PCC LTD RED PART PREF697.5690.7697.500.00.00
CMAUCMA GLOBAL HEDGE PCC LTD RED PART PREF7.2207.2007.22000.0000.00
CMCLCALEDONIA MINING CORP com npv4.2504.2504.25000.0000.00
CMGComputer Management Group1.8751.8501.850125,0000.0955.41
CMHChamberlain & Hill52.5052.5052.5002.504.55
CMIPCapital Management & Investment3.7503.7503.75000.0000.00
CMLCml Microsystems34.0034.0034.0000.000.00
CMMCOMMODITRADE INC ORD GBP0.0015.1255.1255.12500.1252.50
CMSCommunisis Plc18.7518.5018.7523,0000.000.00
CMSHCHINA MEDICAL SYSTEM HLDGS LTD ORD386.3380.0382.05,6841.00.26
CMSTCOMSTAR UNITED TELESYSTEM GDR EACH REPR5.4805.3405.380322,2810.0500.92
CMXCatalyst Media Group Plc65.5063.5063.502001.001.55
CNCansip0.42500.30000.370020,230,0000.055012.94
CN2HCONSOLIDATED 2 1/2% STK52.0051.9551.9500.000.00
CN4CONSOLIDATED 4% LN81.8081.8081.806000.650.80
CNACentrica261.8255.3257.224,376,0120.10.04
CNCConcurrent Technologies38.0038.0038.0001.504.11
CNECairn Energy2,9682,8982,915730,54210.03
CNKSCENKOS SECURITIES PLC ORD GBP0.01155.0155.0155.03,0004.52.82
CNMICAMPER & NICHOLSO MARINA INV LTD ORD NPV24.5024.5024.5000.000.00
CNNCaledonian Trust107.0107.0107.000.00.00
CNRCity North Group0.54000.52500.5400500,0000.00500.92
CNSDCHINA STEEL GDR EACH REP 20 ORD SHS19.0718.7118.9900.000.00
CNTConnaught Ord400.2391.2394.6816,9112.30.58
COALETFS FUND COMPANY PLC RUSSELL GLOBAL54.7353.4353.4301.703.08
COAPETFS FUND COMPANY PLC RUSSELL GLOBAL3,1552,9973,1550300.94
COBCobham231.6229.4230.15,157,0580.20.09
CODCompagnie St.gobain38.1437.6138.1400.000.00
COEChrome Tech9.2509.2509.25001.25015.63
COFFETFS COMMODITY SECURITIES ETFS COFFEE2.6832.6572.66840,0160.0000.00
COHCoffee Heaven International20.2519.5019.75148,3000.000.00
COLColliers CRE Plc22.5022.0022.013,0360.040.18
COLTCOLT TELECOM GROUP S.A. ORD EUR1.25129.3122.3123.3495,5360.10.08
COMComland Commercial86.5083.3583.3513,0003.153.64
COMSCOMS PLC ORD GBP0.0018.2508.2508.25000.0000.00
CONConcord Efs Inc17.9217.0017.0000.000.00
COOCoolabi Plc7.5007.5007.50000.0000.00
COPCircle Oil32.7231.6532.00673,2400.250.78
COPAETFS COMMODITY SECURITIES ETFS COPPER36.0735.6435.934,8690.050.13
CORACORIO NV EUR1042.9341.8342.8300.972.32
COREcore business(the) ord gbp0.0050.30000.30000.300000.00000.00
CORNETFS COMMODITY SECURITIES ETFS CORN1.4921.4781.49092,2320.0000.02
COROMONDAS PLC ORD GBP0.1050.5050.5050.5000.000.00
COSTCostain Grp27.5326.7527.0697,0420.060.20
COTNETFS COMMODITY SECURITIES ETFS COTTON1.7631.7431.75000.0080.43
COVCOVE ENERGY PLC ORD GBP0.0123.0022.2522.25330,5000.753.26
CPBACO-OPERATIVE BANK 5.5555% PERP SUB BDS78.2576.5076.502,0000.500.66
CPBBCO-OPERATIVE BANK 9.25% NON-CUM IRRD PRF133.0130.5133.013,7800.00.00
CPBCCO-OPERATIVE BANK 13% PERP SUB BDS155.0146.0146.06,0001.00.68
CPCCapcon Holdings Plc6.2506.2506.25000.0000.00
CPEChatter Pan Eurppean Trust227.5227.5227.52,0000.50.22
CPEHCHINA PRIVATE EQUITY INVEST HLDGS ORD3.2502.5002.62500.0000.00
CPGCompass Group408.7399.3399.76,482,7232.90.72
CPHCopyright61.9456.4258.0027,4391.001.69
CPICapita Grp739.0716.5721.53,482,4965.00.70
CPLChapelthorpe12.7512.7512.7500.000.00
CPLPCHAPELTHORPE 6% CUM PRF GBP0.5020.0020.0020.0000.000.00
CPRCarpetright887.0868.0872.039,1429.51.08
CPSCPL Resources205.0188.8188.825,6758.74.43
CPSPPROCESS HANDLING ORD GBP0.00556.5055.0056.502,0000.000.00
CPTDAWNAY DAY CARPATHIAN ORD GBP0.010.22000.20500.205030,3370.00753.53
CPUBCAPITAL PUB CO(THE) ORD GBP0.5073.1671.5573.162,3360.761.03
CPWCarphone Warehouse Group201.4196.4198.61,366,0881.10.55
CPXcap-xx ord npv29.5027.0027.5091,5001.003.77
CR3core vct iii ord gbp0.000145.0045.0045.0000.000.00
CRACorac Grp Ord28.6727.0128.672,6590.060.19
CRAWCRAWSHAW GROUP PLC ORD GBP0.0510.249.7510.2436,0000.495.03
CRDACroda Intl787.0770.5773.5262,9354.50.58
CRECreston Land86.0085.6086.004,0000.750.88
CREOchina real estate opportunities sa ord270.0260.0266.050,3551.00.38
CRFciref ord gbp0.0153.5053.5053.5000.000.00
CRGCorin Group71.8070.1870.256,5000.500.71
CRHCrh Ord Eur 0.3217.3616.9717.191,738,5240.040.23
CRHLCREAT RESOURCES HLDGS LTD NPV4.0003.4304.00000.0000.00
CRKClerkenwell Ventures Plc23.0023.0023.0000.904.07
CRLCreightons1.7501.7501.75000.25012.50
CRMCarrs Milling Ind435.0425.0435.04500.00.00
CRNDCENTRAL RAND GOLD LTD ORD GBP0.0117.0016.0016.25516,7450.251.52
CROCreon Corporation Plc26.5026.5026.5000.000.00
CROPCERES AGRICULTURAL FUND LTD ORD NPV0.81000.79500.79501,961,7080.00500.63
CRPCRYPTOLOGIC INC COM NPV215.0200.0215.000.00.00
CRPRCropper (james)155.5147.5147.55,4714.52.96
CRSCharter Com Inc113.0111.0111.015,0002.01.77
CRUCoral Products5.5005.5005.50000.50010.00
CRUDETFS CRUDE OIL ETFS CRUDE OIL27.8727.3627.4969,2050.250.89
CRWCRANEWARE PLC ORD GBP0.01335.7330.3330.32,2510.30.09
CRWNmurray vct 3 ORD GBP0.1025.0025.0025.0001.405.93
CRXCyprotex3.7983.2983.740110,0000.1684.30
CRXLCRUCELL NV EUR0.2415.3115.0715.2100.110.72
CRYOCRYO-SAVE GROUP NV ORD EUR0.02550.0537.5550.05005.00.90
CSBCrosby Capital1.1001.1001.10000.0000.00
CSCCapital Shopping Centre7.0007.0007.00000.0000.00
CSGCompass Software38.5037.0037.0025,0000.501.33
CSHCaspian Holdings Plc1.1251.0521.052100,0000.0525.20
CSLTCosalt9.6309.2109.490146,7440.1801.86
CSNChesnara193.0190.0193.0212,6933.31.74
CSRCsr Ord 0.1p440.4416.9420.3895,65414.13.25
CSRTBESPAK GBP0.10404.0390.0390.08,80520.04.88
CSSCSS Stellar Plc3.1003.0003.10020,0000.1003.33
CSUCASTLE SUPPORT SERVICES PLC ORD GBP0.2070.0070.0070.0001.001.41
CSUZCLOSE ASSETS FUNDS CLOSE UK IDX GWTH123.8123.8123.801.20.92
CTACater Allen Hdg38.9338.7538.751501.132.83
CTGChristie Grp50.0044.0046.2512,7203.757.50
CTHCathey Intl Hldgs440.0427.5432.535,7607.51.70
CTICathay Intl30.0027.7528.00414,0961.003.45
CTNClearstream Technologies Group Plc27.0027.0027.0001.003.85
CTOClarke (t)145.0137.0137.0107,3274.02.84
CTRCharles Taylor Grp222.0217.0220.03,3290.00.00
CTSCATALYTIC SOLUTIO INC COM STK NPV `REGS`4.0004.0004.00000.0000.00
CTSUCATALYTIC SOLUTIO INC COM NPV3.7502.1002.25000.0000.00
CTYCity Of London Inv243.7239.1239.5423,4821.50.62
CTYACITY OF LONDON INVESTMENT TRUST 4.2% NON95.0070.0095.0000.000.00
CUKCare Uk360.0348.6360.0206,6857.01.98
CUSCustomVis1.2001.2001.20000.0504.00
CV11CONVERSION 9% LN 2011112.9112.9112.94,4250.10.09
CV3HCONVERSION 3.5% LN75.0075.0075.003500.851.15
CVACeva Inc550.0550.0550.000.00.00
CVBCOVENTRY BUILDING SOCIETY 6.092% PERM81.2581.2581.2501.001.22
CVBPCOVENTRY BUILDING SOCIETY 12.125% PERM142.3135.0135.02,0001.00.74
CVHCavanagh Group57.0057.0057.0000.000.00
CVSGCVS GROUP PLC ORD GBP0.002201.9197.0199.534,8963.21.58
CWCable & Wireless Plc140.9137.5138.133,235,6942.51.84
CWKCranswick760.0737.0750.088,4241.00.13
CWOChina Wonder8.2507.2507.25019,8340.5006.45
CWPclipper windpower ord gbp0.10 (reg s)141.5140.0140.09,8760.50.36
CWRCeres Power Holdings Plc195.0185.0194.8113,6189.85.27
CXMCONEXION MEDIA GROUP PLC ORD GBP0.012.2502.2502.25000.0000.00
CYANcyan hldgs ord gbp0.0022.1552.0502.155153,9720.0150.69
CYHCybit Holdings40.0038.0039.5565,7710.451.13
CYNCity Natural Res High Yield182.7178.8181.580,0482.51.39
CYNWCITY NATURAL RES HIGH YIELD TRT WTS TO86.5086.5086.5000.000.00
CYSCHRYSALIS VCT ORD GBP0.0153.0053.0053.0000.000.00
CZACOAL OF AFRICA LTD NPV105.7101.5103.0831,8070.30.24
CZBCommerzbank Ak.dm506.5506.5506.5505590.3485.04
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot