| C024 | Amundi MSCI China A II Ucits ETF Dist | 156.4 | 153.9 | 155.5 | 25.6K | -3.1 | | 1.93 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.461 | 7.455 | 7.455 | 409 | -0.210 | | 2.74 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 10.22 | 10.22 | 10.22 | 200 | -0.29 | | 2.72 | |
| C50U | Amundi Euro Stoxx 50 | 190.5 | 189.6 | 189.8 | 3.5K | -1.5 | | 0.76 | |
| C7GB | BNP Paribas Easy | 9.301 | 9.301 | 9.370 | 1.9K | 0.002 | | 0.02 | |
| C9QX | National Grid Electricity Transmission | 63.15 | 63.15 | 63.15 | 0 | -0.19 | | 0.30 | |
| CA29 | Barclays Bank PLC | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 584.0 | 567.2 | 567.2 | 153 | -12.9 | | 2.22 | |
| CABP | Cab Payments Holdings Plc | 79.88 | 77.30 | 79.70 | 1.54M | 0.20 | | 0.25 | |
| CACX | Lyxor CAC 40 Dist | 7,309 | 7,264 | 7,279 | 6.9K | -41 | | 0.57 | |
| CAD | Cadogan Energy Solutions Plc | 4.000 | 3.580 | 3.900 | 46.5K | 0.150 | | 4.00 | |
| CAF2 | Rcb Bonds PLC | 88.44 | 88.44 | 86.95 | 0 | -0.13 | | 0.14 | |
| CAGL | Coastal Africa Group Limited | 299.0 | 200.0 | 299.0 | 333 | 99.0 | | 49.50 | |
| CAGP | Lloyds Bank PLC | 177.9 | 177.9 | 178.5 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income UCITS ETF | 10.23 | 10.20 | 10.20 | 1.3K | -0.02 | | 0.19 | |
| CAKE | Waystone Etf Icav | 10.33 | 10.33 | 10.33 | 897 | -0.01 | | 0.06 | |
| CAKG | Calamos Autocallable Income UCITS ETF | 777.2 | 771.4 | 773.3 | 25.9K | 765.6 | | 9901.29 | |
| CAKS | Waystone Etf Icav | 7.830 | 7.830 | 7.830 | 3.3K | 0.008 | | 0.10 | |
| CALF | Pacer Etfs Icav | 21.82 | 21.82 | 22.23 | 150 | -0.31 | | 1.44 | |
| CAM | Camellia Plc | 5,650 | 5,645 | 5,650 | 184 | 0 | | 0.00 | |
| CAML | Central Asia Metals Plc | 130.4 | 126.0 | 130.4 | 12.55M | 3.2 | | 2.52 | |
| CAN | Canal+ S.A | 252.4 | 239.2 | 243.4 | 38.93M | -7.6 | | 3.03 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 29.35 | 29.24 | 29.35 | 5.6K | -0.06 | | 0.22 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 105.0 | 100.0 | 105.0 | 2.04M | 2.5 | | 2.44 | |
| CAPE | Ossiam Shiller Barclays Cape® Europe | 655.1 | 649.3 | 649.3 | 0 | -1.4 | | 0.21 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,488 | 2,460 | 2,488 | 8.2K | 6 | | 0.22 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 124,620 | 123,340 | 124,620 | 366 | 540 | | 0.44 | |
| CAR | Carclo Plc | 33.90 | 32.85 | 33.80 | 423.6K | 1.00 | | 3.05 | |
| CARB | WisdomTree Carbon USD | 29.43 | 28.90 | 28.90 | 28 | -0.09 | | 0.31 | |
| CARD | Card Factory Plc | 67.60 | 64.40 | 66.60 | 14.28M | 1.30 | | 1.99 | |
| CARP | Wisdomtree Carbon | 2,198 | 2,178 | 2,184 | 1.6K | -10 | | 0.43 | |
| CASP | Caspian Sunrise Plc | 2.300 | 1.726 | 2.090 | 2.9M | -0.010 | | 0.48 | |
| CATB | HANetf KRC Cat Bond UCITS ETF (Acc) | 10.30 | 10.28 | 10.30 | 23.1K | -0.02 | | 0.17 | |
| CATL | Wisdomtree Live Cattle | 10.65 | 10.49 | 10.57 | 1.3K | 0.02 | | 0.14 | |
| CATP | Amundi MSCI World Catholic Principles | 45.83 | 45.78 | 45.78 | 8.1K | -0.40 | | 0.87 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 20.52 | 20.52 | 20.52 | 100 | -1.25 | | 5.73 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 27.19 | 27.09 | 27.09 | 100 | -1.65 | | 5.75 | |
| CAV | Cavendish Financial Plc | 9.500 | 9.200 | 9.203 | 2.25M | -0.147 | | 1.57 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,914 | 5,888 | 5,910 | 1.9K | -54 | | 0.91 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.47 | 10.47 | 10.47 | 4 | 0.00 | | 0.04 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.65 | 10.64 | 10.64 | 26.0K | 0.00 | | 0.03 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.5 | 116.5 | 116.5 | 21.4K | 0.1 | | 0.06 | |
| CBG | Close Brothers Group Plc | 455.4 | 437.1 | 446.6 | 18.43M | -0.6 | | 0.13 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.523 | 5.523 | 5.523 | 30.2K | 0.006 | | 0.11 | |
| CBGB | Goldman Sachs Access China Government | 42.97 | 42.97 | 42.97 | 0 | -0.10 | | 0.24 | |
| CBKD | Commercial International Bank [Egypt] | 2.600 | 2.560 | 2.580 | 511.1K | -0.015 | | 0.58 | |
| CBND | GS Access China Bond ETF USD Dist | 56.68 | 56.68 | 56.68 | 0 | -0.21 | | 0.36 | |
| CBOX | Cake Box Holdings Plc | 197.0 | 192.3 | 192.3 | 6.2K | 2.3 | | 1.20 | |
| CBQS | The Commercial Bank (P.S.Q.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 3.638 | 2.999 | 3.638 | 1.7K | 0.083 | | 2.33 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 515.7 | 501.9 | 514.9 | 5.8K | 10.1 | | 2.00 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 1,010 | 1,010 | 1,010 | 1.1K | 0 | | 0.03 | |
| CBSC | Franklin Templeton Icav | 7.908 | 7.898 | 8.598 | 2.0K | -0.022 | | 0.25 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,134 | 1,133 | 1,134 | 93.2K | 3 | | 0.22 | |
| CBSM | Franklin Templeton Icav | 11.03 | 11.03 | 11.36 | 11 | 0.01 | | 0.07 | |
| CBTC | 21Shares Bitcoin Core Etp | 10.91 | 10.67 | 10.75 | 10.7K | 0.08 | | 0.70 | |
| CBTU | 21Shares Bitcoin Core Etp | 14.46 | 13.98 | 14.24 | 171.9K | 0.14 | | 0.96 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 155.3 | 155.0 | 155.3 | 457.4K | 0.2 | | 0.15 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.7 | 125.6 | 125.7 | 17.3K | 0.1 | | 0.08 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 143.6 | 143.4 | 143.6 | 94.1K | 0.2 | | 0.16 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.590 | 4.582 | 4.590 | 22.9K | 0.009 | | 0.20 | |
| CC1U | Amundi MSCI China | 315.8 | 312.5 | 315.8 | 100 | -7.3 | | 2.26 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 300.3 | 297.9 | 300.2 | 15.6K | 0.7 | | 0.22 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 90.31 | 89.81 | 89.81 | 0 | -0.13 | | 0.14 | |
| CCC | Computacenter Plc | 4,264 | 4,144 | 4,254 | 28.93M | 6 | | 0.14 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,640 | 7,560 | 7,585 | 26.38M | 35 | | 0.46 | |
| CCH | Coca-Cola Hbc Ag | 4,904 | 4,758 | 4,890 | 132.46M | 130 | | 2.73 | |
| CCJI | CC Japan Income & Growth Trust Plc | 284.3 | 275.0 | 282.0 | 303.4K | -6.0 | | 2.08 | |
| CCL | Carnival PLC | 1,934 | 1,830 | 1,904 | 26.58M | 0 | | 0.00 | |
| CCP | Celtic Plc | 246.0 | 240.0 | 246.0 | 2.3K | 3.0 | | 1.23 | |
| CCPA | Celtic plc | 251.0 | 236.0 | 251.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 469.5 | 434.0 | 469.5 | 0 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 95.40 | 93.30 | 95.40 | 33.09M | 0.00 | | 0.00 | |
| CCT | Character Group Plc | 281.0 | 280.0 | 281.0 | 67.3K | 1.0 | | 0.36 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 11,220 | 10,988 | 11,220 | 161 | 129 | | 1.16 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 138.5 | 138.5 | 138.5 | 0 | -0.2 | | 0.14 | |
| CDFF | Cardiff Property Plc | 2,900 | 2,750 | 2,900 | 0 | 150 | | 5.45 | |
| CDGP | Chapel Down Group Plc | 44.00 | 41.00 | 43.82 | 71.3K | 0.82 | | 1.91 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 160.3 | 160.0 | 160.3 | 100 | -0.6 | | 0.39 | |
| CDL | Cloudbreak Discovery Plc | 0.6000 | 0.5500 | 0.5770 | 2.97M | 0.0020 | | 0.35 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 9,290 | 9,280 | 9,415 | 154 | 106 | | 1.09 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,411 | 13,390 | 13,410 | 100 | 43 | | 0.32 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 7,071 | 7,025 | 7,048 | 233.3K | -40 | | 0.56 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,070 | 10,045 | 10,070 | 100 | 35 | | 0.35 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,661 | 11,641 | 11,661 | 307 | 41 | | 0.35 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 22,981 | 22,615 | 22,942 | 14.8K | -404 | | 1.73 | |
| CEBB | Nationwide Building Society | 106.0 | 106.0 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 11.79 | 11.66 | 11.79 | 423 | -0.26 | | 2.12 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,564 | 10,486 | 10,526 | 131.0K | -61 | | 0.58 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 31.35 | 30.59 | 31.34 | 2.1K | 0.10 | | 0.33 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 303.7 | 298.9 | 303.6 | 552.5K | -4.3 | | 1.40 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 33.08 | 32.94 | 32.94 | 1.5K | -0.23 | | 0.68 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 25.48 | 24.88 | 25.48 | 2.1K | 0.39 | | 1.53 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,368 | 2,305 | 2,368 | 3.1K | 6 | | 0.26 | |
| CEPS | Ceps PLC | 43.50 | 42.00 | 43.50 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,130 | 1,100 | 1,100 | 192.0K | -20 | | 1.79 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,265 | 31,015 | 31,154 | 100 | -231 | | 0.74 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 43.82 | 43.71 | 43.73 | 4.2K | -0.19 | | 0.43 | |
| CETU | 21Shares Ethereum Core Etp | 5.795 | 5.793 | 5.793 | 4.3K | 0.010 | | 0.17 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 21,020 | 20,885 | 20,940 | 24.4K | -125 | | 0.59 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 139.5 | 138.9 | 139.3 | 151.6K | -0.6 | | 0.46 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.508 | 9.416 | 9.456 | 944.3K | -0.078 | | 0.82 | |
| CEUR | Amundi MSCI Europe | 37,810 | 37,565 | 37,725 | 42.2K | -208 | | 0.55 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 3,422 | 3,195 | 3,240 | 0 | -182 | | 5.32 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 3,260 | 3,015 | 3,100 | 0 | -160 | | 4.90 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,803 | 3,748 | 3,783 | 0 | -22 | | 0.57 | |
| CFX | Colefax Group Plc | 1,430 | 1,400 | 1,400 | 935 | -15 | | 1.06 | |
| CFYN | Caffyns PLC | 352.5 | 352.5 | 400.0 | 2.0K | 48.0 | | 13.68 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,900 | 37,615 | 37,654 | 1.8K | -424 | | 1.11 | |
| CGB | db x-trackers II Harvest CSI China | 23.04 | 22.77 | 22.77 | 62 | -0.01 | | 0.02 | |
| CGEO | Georgia Capital Plc | 3,930 | 3,765 | 3,890 | 1.26M | -40 | | 1.02 | |
| CGI | Canadian General Investments Ld | 2,730 | 2,723 | 2,723 | 1.8K | -7 | | 0.27 | |
| CGL | Castelnau Group Limited | 90.00 | 88.38 | 90.00 | 55.0K | -2.50 | | 2.70 | |
| CGNR | Conroy Gold & Natural Resources Plc | 9.000 | 8.000 | 8.000 | 100 | -0.500 | | 5.88 | |
| CGO | Contango Holdings Plc | 0.5000 | 0.4000 | 0.4310 | 911.3K | -0.0190 | | 4.22 | |
| CGS | Castings Plc | 339.0 | 321.0 | 338.0 | 20.2K | 8.0 | | 2.42 | |
| CGT | Capital Gearing Trust Plc | 5,160 | 5,080 | 5,160 | 98.7K | 20 | | 0.39 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,474 | 13,394 | 13,474 | 100 | 63 | | 0.47 | |
| CH80 | FTSE China Index | 2,921 | 2,851 | 2,871 | 0 | -70 | | 2.37 | |
| CHAR | Chariot Limited | 1.600 | 1.500 | 1.600 | 8.94M | 0.000 | | 0.00 | |
| CHF | Chesterfield Resources Plc | 1.250 | 1.000 | 1.250 | 380.8K | 0.295 | | 30.89 | |
| CHG | Chemring Group Plc | 485.4 | 467.9 | 484.6 | 55.97M | 3.6 | | 0.75 | |
| CHGB | WisdomTree Short CHF Long GBP | 3,482 | 3,482 | 3,482 | 1 | -4 | | 0.10 | |
| CHH | Churchill China Plc | 350.0 | 340.0 | 350.0 | 36.6K | 10.0 | | 2.94 | |
| CHI | CT UK High Income Trust Plc | 116.0 | 109.0 | 116.0 | 92.4K | 2.0 | | 1.75 | |
| CHI3 | Ls 3X Long China Etp | 2.080 | 2.060 | 2.060 | 6.1K | -0.105 | | 4.85 | |
| CHIB | CT UK High Income Trust Plc | 105.0 | 101.1 | 101.1 | 9.0K | -3.9 | | 3.74 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.94 | 15.86 | 15.86 | 2.8K | -0.41 | | 2.51 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 12.14 | 11.95 | 12.14 | 1.2K | -0.11 | | 0.88 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 2.800 | 2.500 | 2.500 | 6.3K | -0.150 | | 5.66 | |
| CHNA | BNP Paribas Easy | 6.250 | 6.248 | 6.250 | 1.9K | -0.053 | | 0.84 | |
| CHNS | Ls -3X Short China Etp | 1.261 | 1.241 | 1.241 | 100 | 0.043 | | 3.59 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 1,063 | 1,031 | 1,063 | 14.6K | -27 | | 2.51 | |
| CHP | Caledonian Holdings Plc | 1.800 | 1.500 | 1.794 | 14.08M | 0.144 | | 8.73 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 17.20 | 17.20 | 17.20 | 100 | -0.25 | | 1.40 | |
| CHPG | Global X AI Semiconductor & Quantum | 25.00 | 23.64 | 25.00 | 57.1K | 0.36 | | 1.46 | |
| CHPP | Hanetf Ii Icav | 5,641 | 5,421 | 5,456 | 926 | -155 | | 2.75 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 53.87 | 53.50 | 53.55 | 623 | -1.56 | | 2.83 | |
| CHPX | Global X Etfs Icav | 33.40 | 31.57 | 31.57 | 6.3K | -0.87 | | 2.69 | |
| CHPY | YIELDMAX SEMICONDUCTOR UCITS ETF USD | 74.48 | 71.61 | 72.10 | 1.4K | -2.01 | | 2.71 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 4,025 | 3,974 | 3,980 | 3.3K | -136 | | 3.29 | |
| CHRT | Cohort Plc | 1,196 | 1,148 | 1,196 | 1.55M | 14 | | 1.18 | |
| CHRY | Chrysalis Investments Limited | 78.60 | 73.20 | 75.20 | 31.65M | -0.30 | | 0.40 | |
| CHSS | World Chess PLC | 0.2750 | 0.2510 | 0.2750 | 50.0K | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 13.26 | 13.19 | 13.24 | 1.8K | -0.10 | | 0.74 | |
| CHTE | UBS ETF Sol China Tech | 537.4 | 524.7 | 532.7 | 7.6K | -14.1 | | 2.57 | |
| CHTU | UBS (Lux) Fund Solutions | 7.092 | 6.882 | 7.092 | 147 | -0.135 | | 1.87 | |
| CI2G | Amundi MSCI India | 70,280 | 69,810 | 70,060 | 100 | -200 | | 0.28 | |
| CI2U | Amundi MSCI India | 929.5 | 928.2 | 929.5 | 1.9K | 0.8 | | 0.09 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 52.58 | 51.68 | 52.58 | 40.5K | 0.43 | | 0.82 | |
| CIC | Conygar Investment Company Plc | 24.00 | 23.00 | 24.00 | 109.8K | 0.50 | | 2.13 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 634.0 | 629.5 | 632.5 | 4.4K | -4.3 | | 0.67 | |
| CINH | Cindrigo Holdings Limited | 4.650 | 4.500 | 4.650 | 323.9K | 0.050 | | 1.09 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 488.7 | 486.2 | 486.2 | 292 | -1.0 | | 0.20 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.500 | 2.300 | 2.500 | 29.9K | 0.100 | | 4.17 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 14.42 | 14.31 | 14.31 | 24.4K | -0.24 | | 1.63 | |
| CJ3R | Nestle Finance International LTD | 95.43 | 95.43 | 95.43 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 288.5 | 285.9 | 288.5 | 3.8K | -2.0 | | 0.68 | |
| CKI | Ck Infrastructure Holdings Limited | 580.0 | 580.0 | 580.0 | 100 | 0.0 | | 0.00 | |
| CKN | Clarkson Plc | 4,300 | 4,184 | 4,254 | 4.43M | -52 | | 1.21 | |
| CKT | Checkit Plc | 21.50 | 21.40 | 21.40 | 25.0K | -0.10 | | 0.47 | |
| CLA | Celsius Resources Limited | 0.2940 | 0.2500 | 0.2750 | 75.9K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 77.00 | 74.00 | 76.00 | 49.8K | -1.00 | | 1.30 | |
| CLBX | CelLBxHealth plc | 1.650 | 1.525 | 1.630 | 253.3K | 0.105 | | 6.89 | |
| CLC | Calculus Vct PLC | 43.00 | 43.00 | 53.25 | 6.0K | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.2300 | 0.1810 | 0.1990 | 11.29M | -0.0160 | | 7.44 | |
| CLDN | Caledonia Investments Plc | 360.0 | 351.3 | 358.0 | 6.96M | 2.0 | | 0.56 | |
| CLGH | Ishares Ii PLC | 1,013 | 1,012 | 1,013 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 49.05 | 47.10 | 48.25 | 1.15M | -0.30 | | 0.62 | |
| CLIG | City of London Investment Group Plc | 442.0 | 431.0 | 439.7 | 114.5K | 4.7 | | 1.09 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 42.93 | 42.80 | 42.93 | 100 | 0.13 | | 0.31 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.81 | 16.81 | 16.81 | 243.5K | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.398 | 8.343 | 8.343 | 5.0K | -0.098 | | 1.16 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 639.2 | 625.5 | 625.5 | 17.7K | -13.3 | | 2.07 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 35.97 | 35.89 | 35.89 | 19.4K | -0.17 | | 0.48 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 56.72 | 56.60 | 56.70 | 125 | 0.17 | | 0.29 | |
| CLO | Global X Cloud Computing Ucits ETF | 10.43 | 10.43 | 10.43 | 0 | -0.03 | | 0.27 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 7.914 | 7.914 | 7.914 | 100 | 0.000 | | 0.00 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,732 | 1,729 | 1,732 | 2 | 3 | | 0.19 | |
| CLOH | UBS (Lux) Fund Solutions | 1,031 | 1,021 | 1,041 | 11.8K | 0 | | 0.01 | |
| CLON | Clontarf Energy Plc | 0.0200 | 0.0160 | 0.0200 | 724.0K | 0.0020 | | 11.11 | |
| CLOU | UBS (Lux) Fund Solutions | 10.17 | 10.17 | 10.34 | 1.0K | 0.00 | | 0.02 | |
| CLOX | Invesco Markets Ii PLC | 1,777 | 1,777 | 1,779 | 150 | 0 | | 0.02 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.74 | 12.73 | 12.74 | 1.0K | 0.01 | | 0.10 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 68.00 | 65.00 | 66.00 | 26.1K | -0.50 | | 0.75 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 783.2 | 778.1 | 778.1 | 127 | -17.1 | | 2.15 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,160 | 21,910 | 21,970 | 156 | -185 | | 0.84 | |
| CMBG | UBS AG | 124.2 | 124.2 | 113.0 | 3 | 0.9 | | 0.73 | |
| CMBU | UBS AG | 190.7 | 190.7 | 175.8 | 1 | 1.2 | | 0.68 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 534.3 | 533.7 | 533.7 | 1.6K | -0.5 | | 0.09 | |
| CMCI | UBS ETC Notes linked to the UBS | 1,998 | 1,919 | 1,919 | 0 | -4 | | 0.18 | |
| CMCL | Caledonia Mining Corporation Plc | 1,550 | 1,450 | 1,550 | 653 | 75 | | 5.08 | |
| CMCU | UBS AG | 199.3 | 199.3 | 191.9 | 1 | 1.9 | | 0.95 | |
| CMCX | Cmc Markets Plc | 449.5 | 439.1 | 447.5 | 18.12M | -2.0 | | 0.44 | |
| CMET | Capital Metals Plc | 5.100 | 4.700 | 5.000 | 2.0K | 0.100 | | 2.04 | |
| CMFP | L&G Longer Dated All Commodities | 2,213 | 2,199 | 2,206 | 6.8K | -3 | | 0.11 | |
| CMGB | UBS ETC linked to the UBS Bloomberg CMCI | 118.1 | 118.1 | 118.1 | 0 | -0.2 | | 0.15 | |
| CMGG | UBS AG | 113.6 | 113.6 | 101.2 | 1 | 1.0 | | 0.95 | |
| CMGU | UBS CMCI GSCI USD ETC | 171.1 | 152.9 | 152.9 | 0 | -1.5 | | 0.96 | |
| CML | Cml Microsystems Plc | 265.0 | 260.0 | 264.0 | 38.5K | -1.0 | | 0.38 | |
| CMNG | Legal & General Ucits Etf Public Limited | 752.3 | 752.0 | 744.8 | 15 | -7.1 | | 0.96 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.049 | 7.043 | 7.043 | 2.3K | -0.016 | | 0.23 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 30.46 | 30.24 | 30.38 | 1.17M | -0.07 | | 0.24 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,307 | 2,290 | 2,299 | 65.8K | -7 | | 0.30 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 324.2 | 323.0 | 324.2 | 23.1K | 0.2 | | 0.07 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 135.0 | 130.8 | 132.8 | 42.8K | 0.3 | | 0.23 | |
| CMRS | Caerus Mineral Resources Plc | 2.000 | 1.700 | 2.000 | 1.17M | 0.100 | | 5.26 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 36,200 | 36,200 | 36,200 | 24.7K | -275 | | 0.75 | |
| CMX | Catalyst Media Group PLC | 42.50 | 40.10 | 42.50 | 1.0K | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,862 | 16,666 | 16,802 | 313 | 128 | | 0.77 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 221.7 | 220.0 | 221.7 | 175 | 0.2 | | 0.07 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 14.01 | 14.01 | 14.01 | 12.8K | -0.42 | | 2.92 | |
| CNA | Centrica Plc | 178.2 | 175.1 | 176.1 | 11.35M | -0.9 | | 0.51 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 214.6 | 207.0 | 207.0 | 14 | -4.4 | | 2.06 | |
| CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | 16,069 | 15,662 | 15,662 | 480 | -334 | | 2.09 | |
| CNC | Concurrent Technologies Plc | 265.0 | 255.0 | 259.8 | 58.4K | -0.3 | | 0.10 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,685 | 1,659 | 1,684 | 1.29M | -1 | | 0.06 | |
| CNE | Capricorn Energy Plc | 291.0 | 280.0 | 280.0 | 1.16M | -3.0 | | 1.06 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,583 | 2,528 | 2,578 | 18.9K | -5 | | 0.19 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 33.55 | 33.54 | 33.55 | 729 | -0.64 | | 1.87 | |
| CNEW | Vaneck New China ESG Ucits ETF | 15.71 | 15.55 | 15.57 | 100 | -0.37 | | 2.35 | |
| CNGB | BNP Paribas Easy | 4.726 | 4.726 | 4.726 | 1.9K | -0.042 | | 0.88 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 33,610 | 32,972 | 33,360 | 213.2K | -720 | | 2.11 | |
| CNS | Corero Network Security Plc | 11.00 | 10.50 | 10.98 | 5.5K | 0.23 | | 2.09 | |
| CNSD | China Steel Corporation | 11.50 | 11.50 | 11.50 | 698 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 740.0 | 735.0 | 740.0 | 1.1K | -10.3 | | 1.37 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.750 | 1.600 | 1.655 | 18.9K | -0.095 | | 5.43 | |
| CNUA | UBS ETF MSCI China A USD Acc | 13,872 | 13,819 | 13,872 | 100 | -319 | | 2.25 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 127,410 | 125,620 | 127,340 | 3.9K | -210 | | 0.16 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.338 | 6.245 | 6.338 | 4.69M | -0.137 | | 2.12 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.263 | 4.257 | 4.258 | 282 | 0.010 | | 0.24 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 76.12 | 76.00 | 76.12 | 141 | -0.24 | | 0.31 | |
| CO2E | Harp Issuer Public Limited Company | 5,663 | 5,621 | 6,282 | 500 | 0 | | 0.00 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,631 | 6,531 | 6,570 | 100 | -13 | | 0.19 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 87.31 | 86.65 | 86.65 | 0 | -0.32 | | 0.36 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 58.80 | 49.06 | 50.12 | 7.5K | -2.07 | | 3.97 | |
| COA | Coats Group Plc | 78.90 | 77.00 | 78.90 | 285.84M | 0.40 | | 0.51 | |
| COBR | Cobra Resources Plc | 4.450 | 4.200 | 4.345 | 1.33M | -0.105 | | 2.36 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.5 | 140.8 | 140.8 | 0 | 0.0 | | 0.01 | |
| COCO | Wisdomtree Cocoa | 8.600 | 8.195 | 8.300 | 957.3K | -0.265 | | 3.09 | |
| CODE | Northcoders Group Plc | 26.00 | 26.00 | 26.00 | 100 | 0.50 | | 1.96 | |
| CODL | Leverage Shares Public Limited Company | 28.77 | 28.64 | 28.77 | 3.8K | 0.09 | | 0.30 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 100.8 | 100.8 | 100.8 | 0 | 0.5 | | 0.45 | |
| COFF | Wisdomtree Coffee | 58.75 | 56.59 | 57.04 | 19.4K | -0.62 | | 1.08 | |
| COFU | UBS AG | 96.3 | 96.3 | 100.7 | 2 | -1.0 | | 1.04 | |
| COG | Cambridge Cognition Holdings Plc | 34.93 | 33.00 | 34.93 | 22.5K | 0.93 | | 2.74 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,292 | 9,216 | 9,276 | 100 | 38 | | 0.42 | |
| COI1 | 1X Coin | 2.740 | 2.740 | 2.740 | 100 | -0.058 | | 2.07 | |
| COIB | Leverage Shares Public Limited Company | 243.0 | 243.0 | 243.2 | 8 | -14.9 | | 5.53 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 76.60 | 76.30 | 76.30 | 77.7K | -2.55 | | 3.23 | |
| COIL | Coiled Therapeutics PLC | 10.21 | 9.50 | 10.17 | 507.0K | 0.17 | | 1.70 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.033 | 1.000 | 1.033 | 1.0K | -0.001 | | 0.10 | |
| COM | Comptoir Group PLC | 5.750 | 5.500 | 5.750 | 33 | 0.000 | | 0.00 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.292 | 6.292 | 6.292 | 0 | -0.017 | | 0.26 | |
| COMF | L&G Longer Dated All Commodities | 29.20 | 29.00 | 29.14 | 118.1K | -0.05 | | 0.15 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 2,868 | 2,854 | 2,866 | 14.2K | -3 | | 0.10 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 690.5 | 686.0 | 688.0 | 141.6K | -2.5 | | 0.36 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.718 | 9.718 | 9.842 | 255 | -0.016 | | 0.16 | |
| COMU | Amundi Index Solutions | 37.96 | 37.87 | 37.78 | 175 | 0.44 | | 1.11 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,117 | 1,110 | 1,113 | 6.1K | -5 | | 0.40 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2020 | 0.1730 | 0.2020 | 4.63M | 0.0020 | | 1.00 | |
| COPA | Wisdomtree Copper | 53.60 | 52.14 | 53.18 | 239.7K | 0.53 | | 1.01 | |
| COPB | Wisdomtree Copper | 4,049 | 3,952 | 4,028 | 1.6K | 44 | | 1.10 | |
| COPC | Coppa Collective plc | 15.00 | 13.50 | 13.50 | 30.4K | -0.75 | | 5.26 | |
| COPG | Global X Copper Miners Ucits ETF | 45.56 | 44.51 | 45.40 | 40.5K | 0.18 | | 0.39 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,605 | 1,572 | 1,588 | 20.6K | 3 | | 0.21 | |
| COPR | Wisdomtree Copper Ie | 37.50 | 36.98 | 37.50 | 100 | 0.25 | | 0.66 | |
| COPX | Global X Copper Miners Ucits ETF | 60.20 | 58.92 | 59.82 | 567.2K | -0.09 | | 0.15 | |
| COR | Corpus Resources Plc | 0.0140 | 0.0140 | 0.0140 | 105.3M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 8.500 | 8.000 | 8.011 | 20.4K | -0.239 | | 2.90 | |
| CORD | Cordiant Digital Infrastructure Limited | 128.5 | 125.5 | 125.5 | 16.44M | -1.5 | | 1.18 | |
| CORN | Wisdomtree Corn | 17.29 | 17.13 | 17.29 | 43.7K | 0.30 | | 1.77 | |
| CORO | Coro Energy Plc | 4.000 | 3.000 | 3.680 | 31.5K | 0.180 | | 5.14 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 90.11 | 89.68 | 89.77 | 16.4K | 0.04 | | 0.04 | |
| CORU | UBS AG | 67.72 | 67.72 | 69.11 | 1 | 0.04 | | 0.06 | |
| COST | Costain Group Plc | 211.5 | 205.5 | 210.0 | 51.39M | -2.0 | | 0.94 | |
| COTN | Wisdomtree Cotton | 2.376 | 2.343 | 2.376 | 27.0K | 0.004 | | 0.17 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,105 | 5,030 | 5,055 | 0 | -28 | | 0.55 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.75 | 17.55 | 17.75 | 450 | 0.10 | | 0.59 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 56,910 | 56,550 | 56,550 | 0 | -305 | | 0.54 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 758.6 | 748.9 | 748.9 | 0 | -2.4 | | 0.32 | |
| CPAI | Capai Plc | 0.7500 | 0.5500 | 0.5700 | 214.9K | -0.1050 | | 15.56 | |
| CPER | Leverage Shares Public Limited Company | 2,255 | 2,250 | 2,250 | 851 | 31 | | 1.40 | |
| CPG | Compass Group Plc | 32.74 | 31.63 | 32.74 | 943.04M | 0.52 | | 1.61 | |
| CPH2 | Clean Power Hydrogen PLC | 14.50 | 11.00 | 13.60 | 3.44M | 0.00 | | 0.00 | |
| CPI | Capita Plc | 315.0 | 292.0 | 297.0 | 13.11M | -7.5 | | 2.46 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 26.60 | 26.60 | 26.60 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 17,689 | 17,547 | 17,678 | 2.9K | 13 | | 0.07 | |
| CPP | Cppgroup Plc | 39.00 | 36.00 | 37.00 | 150.3K | 0.00 | | 0.00 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 21.17 | 20.79 | 21.17 | 1.5K | 0.18 | | 0.83 | |
| CPRI | Franklin Catholic Principles Emerging | 24.26 | 24.26 | 24.26 | 0 | -0.01 | | 0.04 | |
| CPRS | Leverage Shares Public Limited Company | 6.863 | 6.760 | 6.264 | 17 | -0.295 | | 5.30 | |
| CPRY | IncomeShares Copper Miners+ Yield ETP | 8.755 | 8.670 | 8.670 | 240 | 0.022 | | 0.25 | |
| CPX | Cap-Xx Limited | 0.3070 | 0.2800 | 0.2940 | 19.48M | -0.0160 | | 5.16 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 233.7 | 232.1 | 233.7 | 16.1K | 0.2 | | 0.09 | |
| CRC3 | Leverage Shares Public Limited Company | 0.6970 | 0.5450 | 0.6760 | 1.81M | 0.0660 | | 10.82 | |
| CRCL | Corcel Plc | 0.4100 | 0.3900 | 0.4000 | 16.73M | 0.0000 | | 0.00 | |
| CRCY | CIRCLE INTERNET (CRCL) OPTIONS ETP | 4.202 | 3.966 | 4.202 | 370 | 0.110 | | 2.68 | |
| CRDA | Croda International Plc | 3,177 | 2,994 | 3,051 | 77.58M | -124 | | 3.91 | |
| CRDL | Cordel Group Plc | 12.00 | 11.80 | 11.93 | 27.5K | 0.03 | | 0.22 | |
| CRE | Conduit Holdings Limited | 473.5 | 464.0 | 473.0 | 193.5K | 6.5 | | 1.39 | |
| CREI | Custodian Property Income REIT Plc | 90.00 | 86.10 | 87.00 | 450.1K | 0.00 | | 0.00 | |
| CREO | Creo Medical Group Plc | 13.75 | 13.25 | 13.65 | 609.6K | 0.15 | | 1.11 | |
| CRH | Crh PLC | 8,866 | 8,416 | 8,790 | 429.1K | 0 | | 0.00 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.640 | 4.602 | 4.611 | 209.5K | 0.003 | | 0.07 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 0.5280 | 0.4740 | 0.5180 | 31.1K | 0.0440 | | 9.28 | |
| CRN | Cairn Homes Plc | 216.0 | 211.5 | 215.0 | 2.62M | -0.5 | | 0.23 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.994 | 5.985 | 5.990 | 359.1K | 0.005 | | 0.08 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 86.34 | 84.95 | 84.95 | 0 | 0.07 | | 0.08 | |
| CRPR | Cropper [James] Plc | 360.0 | 330.0 | 330.0 | 771 | -15.0 | | 4.35 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 67.97 | 67.81 | 67.92 | 366 | 0.06 | | 0.08 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.301 | 6.288 | 6.297 | 9.86M | 0.003 | | 0.05 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,550 | 13,550 | 13,550 | 100 | 40 | | 0.29 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 2,063 | 2,049 | 2,096 | 177 | -9 | | 0.41 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 21.60 | 21.60 | 21.60 | 1.2K | 0.03 | | 0.14 | |
| CRS | Crystal Amber Fund Limited | 98.82 | 95.00 | 98.00 | 31.6K | -2.00 | | 2.00 | |
| CRST | Crest Nicholson Holdings Plc | 78.00 | 72.90 | 75.40 | 52.68M | -0.60 | | 0.79 | |
| CRTA | Cirata Plc | 17.95 | 15.80 | 15.80 | 440.6K | -1.73 | | 9.84 | |
| CRTM | Critical Metals Plc | 10.200 | 9.100 | 9.500 | 275.8K | -0.500 | | 5.00 | |
| CRTX | Crism Therapeutics Corp | 10.500 | 9.500 | 9.500 | 258.5K | -0.500 | | 5.00 | |
| CRU | Coral Products Plc | 6.000 | 5.000 | 5.000 | 27.3K | -0.500 | | 9.09 | |
| CRUD | Wisdomtree WTI Crude Oil | 12.67 | 12.37 | 12.40 | 4.73M | -0.44 | | 3.41 | |
| CRUP | Wisdomtree WTI Crude Oil | 954.8 | 935.8 | 938.3 | 19.9K | -29.5 | | 3.05 | |
| CRW | Craneware Plc | 1,397 | 1,350 | 1,392 | 45.8K | 20 | | 1.46 | |
| CRW3 | Leverage Shares Public Limited Company | 8.865 | 7.920 | 7.953 | 3.5K | -1.982 | | 19.95 | |
| CRWC | Albion Crown Vct PLC | 36.95 | 36.95 | 37.40 | 479.2K | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 27.66 | 27.66 | 28.10 | 2.23M | 0.00 | | 0.00 | |
| CRWY | IncomeShares CoreWeave (CRWV) Options | 7.130 | 7.130 | 7.130 | 100 | -0.433 | | 5.73 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 43,285 | 43,010 | 43,130 | 17.0K | -135 | | 0.31 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,970 | 20,800 | 20,875 | 15.4K | -130 | | 0.62 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.80 | 35.50 | 35.80 | 137.0K | 0.30 | | 0.85 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,724 | 22,558 | 22,691 | 226 | -4 | | 0.02 | |
| CSGB | BNP Paribas Easy | 8.840 | 8.840 | 8.843 | 475 | -0.006 | | 0.06 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 124,100 | 123,900 | 124,060 | 17.4K | 20 | | 0.02 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 130.1 | 129.6 | 129.8 | 1.8K | 0.1 | | 0.06 | |
| CSHE | BNP Paribas Easy EUR Overnight UCITS ETF | 10.25 | 10.25 | 10.25 | 200.0K | 0.00 | | 0.00 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,810 | 21,630 | 21,800 | 5.6K | -150 | | 0.68 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 553.6 | 532.7 | 550.5 | 32.2K | -9.9 | | 1.77 | |
| CSN | Chesnara Plc | 337.5 | 334.0 | 336.5 | 13.84M | -1.0 | | 0.30 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,091 | 59,431 | 60,091 | 77.5K | 7 | | 0.01 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 207.6 | 207.4 | 207.4 | 100 | 0.5 | | 0.25 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 795.0 | 785.6 | 794.6 | 4.62M | 0.8 | | 0.10 | |
| CSSG | Croma Security Solutions Group Plc | 68.00 | 66.50 | 66.50 | 3.7K | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 241.6 | 241.4 | 241.4 | 100 | 1.4 | | 0.56 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,702 | 19,506 | 19,694 | 114.1K | -61 | | 0.31 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 763.2 | 754.8 | 763.2 | 212.4K | 0.1 | | 0.01 | |
| CSWG | Amundi MSCI Switzerland | 1,231 | 1,218 | 1,226 | 3.18M | -6 | | 0.52 | |
| CSWU | Amundi MSCI Switzerland | 16.24 | 16.09 | 16.20 | 2.32M | -0.06 | | 0.39 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 243.1 | 241.0 | 242.0 | 23.4K | -1.6 | | 0.66 | |
| CT2B | Ish Ctb G Ico D | 7.400 | 7.345 | 7.374 | 47.6K | -0.058 | | 0.78 | |
| CT5 | UBS (Irl) Etf PLC | 721.9 | 721.9 | 718.4 | 1 | -3.2 | | 0.43 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 825.2 | 2.4K | -3.6 | | 0.43 | |
| CTA | CT Automotive Group Plc | 33.00 | 30.94 | 31.70 | 438.5K | 0.20 | | 0.63 | |
| CTAI | Catenai Plc | 0.1900 | 0.1600 | 0.1800 | 37.09M | 0.0050 | | 2.86 | |
| CTCE | Ishares Iv PLC | 3.863 | 3.774 | 3.863 | 952.1K | -0.028 | | 0.72 | |
| CTEC | Convatec Group Plc | 212.4 | 207.6 | 209.0 | 812.1M | -2.8 | | 1.33 | |
| CTEG | Global X Cleantech Ucits ETF | 7.190 | 7.106 | 7.106 | 988 | -0.096 | | 1.33 | |
| CTEK | Global X Cleantech Ucits ETF | 9.471 | 9.300 | 9.300 | 2.7K | -0.243 | | 2.55 | |
| CTG | Christie Group Plc | 140.0 | 135.0 | 140.0 | 9.7K | 2.5 | | 1.82 | |
| CTHT | CT Healthcare Trust plc | 135.4 | 131.6 | 135.4 | 149.5K | 1.4 | | 1.04 | |
| CTL | Cleantech Lithium Plc | 6.000 | 5.700 | 5.840 | 1.06M | -0.010 | | 0.17 | |
| CTPE | CT Private Equity Trust Plc | 502.3 | 482.8 | 493.0 | 70.3K | -3.0 | | 0.60 | |
| CTUK | CT UK Capital and Income Investment | 350.0 | 343.0 | 350.0 | 47.2K | 0.0 | | 0.00 | |
| CTY | City of London Investment Trust Plc | 568.0 | 561.0 | 567.0 | 533.1K | 1.0 | | 0.18 | |
| CTYA | City Of London Investment Trust PLC | 66.00 | 66.00 | 95.00 | 13.1K | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 57,670 | 57,180 | 57,670 | 2.4K | -80 | | 0.14 | |
| CU2G | Amundi MSCI USA UCITS USD | 70,710 | 70,490 | 70,500 | 44 | -10 | | 0.01 | |
| CU2U | Amundi MSCI USA UCITS USD | 931.7 | 929.0 | 931.7 | 70 | 0.2 | | 0.02 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,526 | 9,516 | 9,516 | 834 | 11 | | 0.11 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,880 | 10,857 | 10,858 | 896 | 6 | | 0.06 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,343 | 27,037 | 27,181 | 6.0K | -202 | | 0.74 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,520 | 21,295 | 21,495 | 56.6K | -70 | | 0.32 | |
| CUL3 | Leverage Shares Public Limited Company | 10.72 | 10.72 | 10.56 | 8 | 0.40 | | 3.29 | |
| CULS | Leverage Shares Public Limited Company | 29.22 | 29.22 | 29.22 | 100 | -0.11 | | 0.36 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 21.84 | 21.84 | 21.84 | 100 | -0.13 | | 0.61 | |
| CURG | Vaneck Ucits Etfs PLC | 16.76 | 16.52 | 17.06 | 6 | 0.05 | | 0.33 | |
| CURY | Currys Plc | 160.0 | 155.5 | 159.5 | 232.22M | 1.1 | | 0.69 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 53,579 | 53,176 | 53,520 | 1.2K | 100 | | 0.19 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 708.8 | 702.6 | 708.0 | 47.5K | 0.6 | | 0.08 | |
| CVBP | Coventry Building Society | 189.5 | 189.5 | 189.5 | 21.0K | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.070 | 1.050 | 1.050 | 95.4K | -0.010 | | 0.94 | |
| CVCG | Cvc Income & Growth Limited | 117.5 | 116.0 | 117.0 | 334.7K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,181 | 1,145 | 1,181 | 6.12M | 8 | | 0.68 | |
| CW09 | Macquarie Group Limited | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 81.63 | 81.63 | 81.63 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 57,960 | 57,720 | 57,960 | 100 | -185 | | 0.32 | |
| CW8U | Amundi MSCI World UCITS USD | 772.5 | 767.8 | 767.8 | 119 | -0.5 | | 0.06 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 527.1 | 519.3 | 527.1 | 263 | -0.2 | | 0.04 | |
| CWK | Cranswick Plc | 5,690 | 5,570 | 5,690 | 7.95M | 60 | | 1.07 | |
| CWR | Ceres Power Holdings Plc | 507.0 | 451.0 | 451.2 | 396.24M | -57.8 | | 11.36 | |
| CXAD | UBS AG | 158.0 | 158.0 | 141.5 | 1 | 1.5 | | 0.99 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 21,272 | 21,272 | 21,272 | 100 | 65 | | 0.30 | |
| CXAS | UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) | 121.5 | 121.5 | 121.5 | 0 | -0.4 | | 0.33 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 278.5 | 275.5 | 278.5 | 1 | -1.9 | | 0.69 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.000 | 7.650 | 7.740 | 593.0K | -0.160 | | 2.03 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 13.80 | 13.66 | 13.80 | 254 | 0.06 | | 0.40 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 18.34 | 18.24 | 18.34 | 51 | 0.17 | | 0.94 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 733.2 | 716.1 | 733.2 | 1.6K | 13.7 | | 1.91 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 9.757 | 9.466 | 9.757 | 1.6K | 0.244 | | 2.56 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.360 | 6.360 | 6.360 | 100 | -0.077 | | 1.20 | |
| CYGB | Ish Cnyb E Gbh D | 5.872 | 5.840 | 5.840 | 170 | -0.017 | | 0.29 | |
| CYN | Cqs Natural Resources Growth and Income | 357.0 | 351.0 | 354.0 | 106.6K | -4.0 | | 1.12 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 41.20 | 41.20 | 41.20 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 2,464 | 2,426 | 2,463 | 15.9K | 56 | | 2.34 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |