List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
C2121ST CENTURY TECHNOLOGY PLC ORD GBP0.107.3757.0007.033125,0000.3424.63
CADCADOGAN PETROLEUM ORD GBP0.03 (WI)16.7516.2516.75126,0000.754.69
CADPETFS FOREIGN EXCHANGE LTD ETFS LONG CAD3,3043,3043,304131290.87
CAECharteris5.5005.5005.50000.0000.00
CAELCAZENOVE ABSOLUTE EQUITY LTD RED PTG106.8106.8106.810,4600.30.31
CAGBETFS FOREIGN EXCHANGE LTD ETFS SHORT CAD5,3075,2675,3070410.77
CAICASTLE ALTERNATIVE INVEST AG CHF513.5313.4313.4300.100.75
CALCapital & Regional33.0132.0033.0089,7760.250.76
CAMCamellia8,3318,3108,31077100.12
CAMBCAMBRIA AUTOMOBILES PLC ORD GBP0.1034.0032.5032.5000.501.56
CANChannel Health Plc0.82500.80000.8003232,2690.02472.99
CAOcamco international ord eur0.0113.7513.7513.7500.080.55
CAPCapital Radio13.5013.5013.5000.000.00
CAPCCAPITAL & COUNTIES PROPERTIES PLC ORD129.0127.2128.6392,4520.20.16
CAPDCAPITAL DRILLING LTD ORD USD0.000168.5067.0067.00401,4970.000.00
CAPEcape diamonds ORD GBP0.102.3752.3752.37500.25011.76
CARCarclo PLC153.3153.2153.39,0000.30.16
CARBETFS OIL SECURITIES LTD ETFS CARBON15.2415.1415.2400.100.66
CARECARECAPITAL GROUP PLC ORD GBP0.015.3755.3755.37500.0000.00
CARLcarluccio`s ord gbp0.05141.5139.6140.3468,0710.00.03
CARPETFS OIL SECURITIES LTD ETFS CARBON1,2651,2641,264010.07
CASACASTLE ASIA ALTERNATIVE PCC LTD RED PTG86.8686.2586.8660,0000.610.71
CATFETFS COMMODITY SECURITIES ETFS LIVE12.8512.8212.8200.030.23
CATLETFS COMMODITY SECURITIES ETFS LIVE7.4107.3907.39000.0280.37
CAUCentaur Holdings46.9545.7245.7257,8461.082.30
CAYCharles Stanley Grp223.4215.0223.49,8960.40.16
CAZACAZA OIL & GAS INC COM NPV25.5023.2724.901,794,5750.050.20
CBCommunity Broking Group28.5028.5028.5002.106.86
CBACEIBA INVESTMENTS LTD ORD EUR0.100.62500.62500.625000.00000.00
CBAYCBAYSYSTEMS HLDGS LTD ORD USD0.10 `REGS`115.0113.5115.002.52.22
CBGClose Bros Grp676.2668.0672.0350,3811.50.22
CBKDCOMMERCIAL INTL BANK(EGYPT)S.A.E GDR6.7506.7006.70075,9980.0100.15
CBOXcashbox ord gbp0.011.4751.3591.359142,2740.0916.28
CBQSCOMMERCIAL BANK OF QATAR GDR EACH REPR4.6904.3504.50035,1800.1803.85
CBXCubus Lux Plc16.5016.5016.5000.000.00
CCClinton Cards Plc31.6529.0030.00550,1231.003.23
CCAPcharlemagne capital ltd ord usd0.0116.2515.1316.255,397,7980.503.17
CCBCOCA-COLA HBC S.A. EUR0.5019.6119.2119.406,6000.402.00
CCCComputacenter296.5283.2296.524,54612.44.36
CCLCarnival2,2992,2482,277746,858110.48
CCPCeltic42.5042.5042.5000.300.70
CCPACELTIC 6% CUM CNV PREF GBP0.6060.0060.0060.0001.753.00
CCPCCELTIC CNV PFD ORD GBP167.5067.5067.5009.0015.38
CCRC&C Group3.1413.0603.141204,0650.0411.32
CCSClarity Commerce Solutions38.5037.0037.5001.002.60
CCTCharacter Group142.0135.0140.047,8075.03.70
CCVUCASH CONVERTERS INTERNATIONAL UTS(COMP 135.7535.5035.5000.601.72
CDFFCardiff Prop750.0700.0700.01,00050.06.67
CDGConroy Diamonds & Gold Plc5.8805.7505.88040,0000.1302.26
CDICandover Inv654.0650.0654.0118,9816.00.91
CDNCalderburn52.5051.0052.50160,9951.502.94
CDYCassidy Bros48.0047.0047.5000.000.00
CEAFclose european accelerated fund ord63.5063.5063.5000.000.00
CEBCLEAN ENERGY BRAZIL PLC ORD GBP0.0114.2514.2514.2500.000.00
CEBACheshire Building Society92.0090.0092.0000.000.00
CEBBCHESHIRE BUILDING SOCIETY FLTG RATE PERM74.5074.5074.5000.000.00
CEBWCLEAN ENERGY BRAZIL PLC WTS TO SUB FOR0.08000.08000.080000.00000.00
CED2CLOSE ENHANCED COMMODITIES FUND II ORD92.2592.2592.2501.631.79
CEOCOASTAL ENERGY CO COM STK USD0.01277.0267.3277.02,5269.83.65
CEPSDINKIE HEEL ORD GBP0.00132.5032.5032.5000.000.00
CEYCentamin Eqypt180.5176.5179.81,478,9320.10.06
CFCCapital For Cos Vct39.0036.5039.0010,0003.509.86
CFHSCATHAY FINANCIAL HLDG CO GDR EACH REPR14.7514.6414.6400.000.00
CFLContentfilm1.00001.00001.000000.00000.00
CFUceramic fuel cells npv10.6010.3110.40286,0730.100.92
CFXColefax Group176.0176.0176.001.00.56
CFYNCaffyns457.5450.0450.04,53112.52.70
CGGCoburg Group1.2501.2501.25000.0000.00
CGHCHAARAT GOLD HLDGS LTD ORD USD0.0138.2537.7538.00252,0000.000.00
CGICANADIAN GENERAL INVESTMENTS COM NPV970.0955.2955.215724.82.53
CGLCation Group355.7348.2353.51,274,7534.81.38
CGMchina goldmines ord gbp0.0121.1321.0021.134,0000.633.05
CGOPLONDON ASIA CHINESE PRIVATE EQUITY ORD12.2512.2512.2500.252.08
CGOWCHINA GROWTH OPPORTUNITIES LTD WTS (TO0.13000.13000.130000.00000.00
CGSCastings218.5218.5218.512.00.91
CGTCapital Gearing Tst2,8592,7802,7801,359100.36
CGVACROMPTON GREAVES GDR EACH REPR 5 ORD41.4630.0041.4600.000.00
CGVDCROMPTON GREAVES GDR-EACH REPR 5 ORD33.3033.3033.3000.000.00
CGWChelverton Growth Trust17.2517.2517.2500.000.00
CHARCHARIOT OIL & GAS LTD ORD GBP0.01132.0125.3131.0563,0223.02.34
CHCChiron Corp0.18400.17600.180000.00402.27
CHECHERKIZOVO GROUP(OJSC) GDR(EACH 3 REPR 216.4016.0016.0000.000.00
CHFPETFS FOREIGN EXCHANGE LTD ETFS LONG CHF3,2443,2433,243010.03
CHGChemring2,8282,7592,821224,702291.04
CHGBETFS FOREIGN EXCHANGE LTD ETFS SHORT CHF4,6454,6104,6100350.75
CHGGCHAGALA GROUP LTD GDR EACH REPR 4 ORD3.3003.3003.30000.0000.00
CHHChurchill China277.5271.3271.35856.32.25
CHIClose High Prop16.0012.7512.75105,2590.000.00
CHLCHURCHILL MINING ORD GBP0.001124.7113.0124.0490,4909.07.83
CHLDChloride Grp374.9374.0374.62,234,5670.40.11
CHNSchina shoto ord gbp0.1190.0176.6190.026,0655.02.70
CHRTcohort ord gbp0.1072.5071.0071.5000.000.00
CHSChrysalis Grp100.0099.5099.5000.000.00
CHTRCharter658.8640.0649.0721,1119.51.44
CHUChaucer Holdings46.5044.6746.50718,4380.501.06
CHWChimes Comms204.5200.0204.520,8071.50.73
CHWIHEMISPHERE PROPERTIES ORD GBP0.010.67500.66500.665036,8000.06008.28
CHXCHROMEX MINING PLC ORD GBP0.0132.7530.0031.5000.000.00
CHXWCHROMEX MINING PLC WTS TO SUB FOR ORD8.5008.5008.50000.0000.00
CHYCity Merch Hy171.0169.0170.120,0160.90.53
CHZNCHELIABINSK ELEKTROLIT ZINK PLANT GDR3.7003.7003.70000.0000.00
CICConygar Investment Company102.0102.0102.01,8001.00.97
CIFUCARADOR INCOME FUND PLC ORD NPV(USD)0.60000.60000.600000.00000.00
CINCity Of London Pr Grp85.5085.5085.5001.201.38
CINEcineworld group ORD GBP0.01 WI201.0195.3198.835,7633.81.92
CIUCape Ind315.5273.0313.03,580,33317.05.74
CKNClarkson (h)996.0980.3995.05,90723.02.37
CKSNCookson Grp456.0444.3449.12,813,7443.50.77
CLACORDILLERA RESOURCES ORD GBP0.00214.7513.5013.5010,6711.258.47
CLCClinical Comp2.3752.3752.37500.0000.00
CLCV14CAPE LIVE CV 5% 2009-201490.2090.2090.203,7800.000.00
CLDNCaledonian Inv1,6171,5831,61210,497322.03
CLEAcarrwood gbp0.021.6501.5751.57513,0000.0000.00
CLFChelsfield86.5081.4585.50197,0522.052.46
CLGCOLGATE-PALMOLIVE CO COM STK USD174.5574.5574.551500.020.03
CLICls Holdings515.0505.0515.03,3420.00.00
CLIGcity of london investment group ord278.5275.0277.122,0501.40.50
CLKHclarkson hill group ORD SHS GBP0.022.0002.0002.00000.50033.33
CLLCello Group Plc45.9045.0045.906,4890.501.10
CLLNCarillion312.0303.4310.5950,1800.40.13
CLSCheerful Scout9.7409.5009.74020.6306.92
CLSTCOLLI STEWART PLC ORD GBP1.50 WI82.0078.0082.0099,6081.001.23
CLTVcellcast group ord gbp0.035.1905.1255.1906050.2154.32
CMAECMA GLOBAL HEDGE PCC LTD RED PART PREF5.5455.4105.54500.0000.00
CMASCMA GLOBAL HEDGE PCC LTD RED PART PREF556.0542.0556.000.00.00
CMAUCMA GLOBAL HEDGE PCC LTD RED PART PREF5.5105.3505.51000.0000.00
CMCEUBS AG LONDON BRANCH ETC (UBS BBG CMCI1,1091,1091,109060.53
CMCLCALEDONIA MINING CORP com npv4.2504.2504.25000.0000.00
CMDEUBS AG LONDON BRANCH UBS ETC(UBS BBG1,1151,1151,115040.37
CMDJUBS AG LONDON BRANCH UBS ETC(UBS BBG1,1031,1031,103040.38
CMFPETFS FUND COMPANY PLC ETFX DJ-UBS ALL1,3431,3391,33946,24510.07
CMGComputer Management Group2.2502.0002.00025,0000.0000.00
CMHChamberlain & Hill83.5078.0078.0014,0005.506.59
CMIPCapital Management & Investment72.5072.5072.5000.000.00
CMISCHIMEI INNOLUX CORP GDR EACH REPR 2 ORD3.0003.0003.00000.0000.00
CMLCml Microsystems106.0106.0106.001.51.40
CMMCOMMODITRADE INC ORD GBP0.0012.8902.8752.8906400.0000.00
CMSCommunisis Plc25.7524.7525.722,085,8581.124.57
CMSHCHINA MEDICAL SYSTEM HLDGS LTD ORD52.5149.0051.5064,7230.500.96
CMSTCOMSTAR UNITED TELESYSTEM GDR EACH REPR6.5006.4406.500261,1460.0000.00
CMXCatalyst Media Group Plc88.5088.5088.5000.000.00
CN2HCONSOLIDATED 2 1/2% STK58.1558.1558.155,0000.050.09
CN4CONSOLIDATED 4% LN86.2086.2086.202,0000.690.81
CNACentrica339.7330.7338.018,242,7746.92.08
CNCConcurrent Technologies38.1635.5535.5528,5722.616.84
CNECairn Energy454.2446.6450.04,745,0851.00.22
CNKSCENKOS SECURITIES PLC ORD GBP0.01109.0108.6108.716,8620.30.30
CNMICAMPER & NICHOLSO MARINA INV LTD ORD NPV21.5021.5021.5000.000.00
CNNCaledonian Trust92.5092.5092.5000.000.00
CNRCity North Group0.66000.58000.630000.02003.08
CNSDCHINA STEEL GDR EACH REP 20 ORD SHS20.1019.8419.841,0630.291.44
CNTConnaught Ord17.8916.1016.6500.000.00
COALETFS FUND COMPANY PLC RUSSELL GLOBAL50.2850.2850.287000.400.79
COAPETFS FUND COMPANY PLC RUSSELL GLOBAL3,2283,0553,2280100.31
COBCobham224.1220.9223.32,536,6350.80.36
COCEUBS AG LONDON BRANCH ETC NTS PERP(UBS1,7831,7831,7830181.00
COCOETFS COMMODITY SECURITIES COCOA3.5703.5303.54029,8830.0300.84
COCUUBS AG LONDON BRANCH ETC NTS(UBS BBG1,9431,8351,835000.00
CODCompagnie St.gobain31.6330.7931.637,6150.451.45
COEChrome Tech8.5008.5008.50000.5005.56
COFFETFS COMMODITY SECURITIES ETFS COFFEE3.6523.5193.57287,1500.1123.24
COG14COGEME SET 2014 CV100.0099.8899.88111,3320.020.02
COLColliers CRE Plc15.0014.5514.90747,5000.100.67
COLTCOLT TELECOM GROUP S.A. ORD EUR1.25122.8119.8120.481,0350.00.00
COMComland Commercial68.5068.5068.5000.000.00
COMFETFS FUND COMPANY PLC ETFX DJ-UBS ALL20.5520.2320.5500.080.39
COMSCOMS PLC ORD GBP0.0013.1252.8502.8505,8000.2758.80
CONConcord Efs Inc20.0020.0020.0000.000.00
CONESOCIETE GENERALE EFFEKTEN GMBH CERTS10.8210.6110.8200.000.00
CONUSOCIETE GENERALE EFFEKTEN GMBH CERTS10.8110.4110.8100.090.84
COOCoolabi Plc8.0007.7508.0007,7610.4656.17
COPCircle Oil33.8532.5033.30641,2470.351.04
COPAETFS COMMODITY SECURITIES ETFS COPPER39.2938.6439.2910,8320.571.47
COPESOCIETE GENERALE EFFEKTEN GMBH CERTS67.2867.2867.2801.632.48
COPGSOCIETE GENERALE EFFEKTEN GMBH CERTS67.2867.1867.2800.901.32
COPUSOCIETE GENERALE EFFEKTEN GMBH CERTS67.8567.4867.4800.901.32
COREcore business(the) ord gbp0.00530.0030.0030.0000.000.00
CORNETFS COMMODITY SECURITIES ETFS CORN1.4861.4701.476694,0880.0070.48
COROMONDAS PLC ORD GBP0.1035.0030.1433.5003.3611.15
COSTCostain Grp217.8213.3217.810,0570.90.42
COTNETFS COMMODITY SECURITIES ETFS COTTON2.1902.1762.190188,9500.0110.50
COVCOVE ENERGY PLC ORD GBP0.0163.3961.2562.25637,0680.250.40
CPBACO-OPERATIVE BANK 5.5555% PERP SUB BDS81.5081.5081.5000.000.00
CPBBCO-OPERATIVE BANK 9.25% NON-CUM IRRD PRF131.0126.8126.866,6103.32.50
CPBCCO-OPERATIVE BANK 13% PERP SUB BDS159.5155.3159.523,0000.50.31
CPEChatter Pan Eurppean Trust210.3210.3210.34762.31.09
CPEHCHINA PRIVATE EQUITY INVEST HLDGS ORD0.52000.52000.520000.00000.00
CPGCompass Group547.5536.5542.52,734,0332.00.37
CPHCopyright68.5067.2067.203,2840.000.00
CPICapita Grp736.5727.0734.0949,0212.00.27
CPLChapelthorpe25.5025.5025.5001.004.08
CPPCapital & Reg Prop251.0244.0251.031,6126.02.45
CPRCarpetright728.0711.5728.012,8331.00.14
CPSCPL Resources205.0202.5202.500.00.00
CPSPPROCESS HANDLING ORD GBP0.00556.1554.0354.5046,5630.500.93
CPTDAWNAY DAY CARPATHIAN ORD GBP0.010.25950.24750.2595121,5340.01204.85
CPUBCAPITAL PUB CO(THE) ORD GBP0.50107.0107.0107.000.00.00
CPWCarphone Warehouse Group233.0220.3230.0439,8922.00.88
CPXcap-xx ord npv22.0021.0021.0013,0661.004.55
CR3core vct iii ord gbp0.000143.0043.0043.0003.007.50
CR3Bcore vct iii `b`shs gbp0.00013.75000.50000.50006,9410.00000.00
CR4CORE VCT IV PLC ORD GBP0.000144.5044.5044.5000.000.00
CR5CORE VCT V PLC ORD GBP0.000160.0060.0060.0000.000.00
CRACorac Grp Ord24.0022.5024.00129,7151.506.67
CRAWCRAWSHAW GROUP PLC ORD GBP0.0512.2011.0011.2723,1761.2712.70
CRDACroda Intl1,3701,3151,342353,75020.15
CRDESOCIETE GENERALE EFFEKTEN GMBH CERTS46.6445.7045.7000.901.93
CRDGSOCIETE GENERALE EFFEKTEN GMBH CERTS46.3046.2846.305,4000.621.36
CRDUSOCIETE GENERALE EFFEKTEN GMBH CERTS46.4946.1546.498,8000.551.20
CRECreston Land93.0090.0090.8019,5370.650.72
CRGCorin Group54.2053.1553.1514,0000.000.00
CRG15BANCA CARIGE CV 4.75% 2010-2015106.0105.8106.037,8240.20.15
CRGCVBCA CARIGE-13CV 1,5%111.2109.6110.910,2501.31.18
CRHCrh Ord Eur 0.3213.3613.0113.083,738,7540.402.97
CRHLCREAT RESOURCES HLDGS LTD NPV2.2501.9301.930115,0160.0703.50
CRLCreightons2.5002.0002.0005,0000.0000.00
CRMCarrs Milling Ind569.0567.4567.58848.51.48
CRNDCENTRAL RAND GOLD LTD ORD GBP0.011.8001.7311.8002,425,2770.0502.70
CROCreon Corporation Plc21.0021.0021.0000.000.00
CRPCRYPTOLOGIC INC COM NPV105.0105.0105.000.00.00
CRPRCropper (james)164.0164.0164.001.00.61
CRSCharter Com Inc104.0104.0104.000.50.49
CRUCoral Products5.7505.7505.75000.0000.00
CRUDETFS CRUDE OIL ETFS CRUDE OIL23.8023.4823.79126,5310.482.06
CRWCRANEWARE PLC ORD GBP0.01450.0430.0450.027,32717.23.96
CRWNmurray vct 3 ORD GBP0.1028.0028.0028.0000.000.00
CRXCyprotex6.4335.9455.95095,5120.5007.75
CSBCrosby Capital0.30000.30000.300000.02007.14
CSCCapital Shopping Centre7.5007.5007.50000.2503.45
CSCGCAPITAL SHOPPING CENTRES GROUP PLC ORD351.7346.3351.31,531,6781.90.54
CSFGCSF GROUP PLC ORD GBP0.1067.4064.0066.0072,9001.402.08
CSGCompass Software32.5032.5032.5000.000.00
CSHCaspian Holdings Plc0.43800.40300.4050567,2450.00200.50
CSLTCosalt4.2004.0004.0001,561,8510.2004.76
CSNChesnara228.0220.3226.063,5565.02.16
CSRCsr Ord 0.1p322.1306.3309.71,328,4384.71.49
CSRTBESPAK GBP0.10420.0413.0420.09,6052.00.47
CSSCSS Stellar Plc3.0003.0003.00000.0000.00
CSUZCLOSE ASSETS FUNDS CLOSE UK IDX GWTH134.4132.5132.526,5860.50.36
CTACater Allen Hdg54.9954.9954.99603.596.98
CTGChristie Grp53.5050.5050.5011,3556.0010.62
CTHCathey Intl Hldgs335.0316.3335.02,8495.01.47
CTICathay Intl35.2535.2535.2500.000.00
CTNClearstream Technologies Group Plc25.0024.1024.101,2000.090.35
CTOClarke (t)136.9131.0133.624,8003.32.42
CTRCharles Taylor Grp163.5161.0163.57,0753.52.19
CTSUCATALYTIC SOLUTIO INC COM NPV2.2502.2502.25000.0000.00
CTYCity Of London Inv264.8261.3264.683,9781.50.56
CUSCustomVis0.25000.25000.250000.00000.00
CV11CONVERSION 9% LN 2011107.0107.0107.022,0000.10.05
CV3HCONVERSION 3.5% LN79.7579.7579.7500.000.00
CVACeva Inc650.0650.0650.000.00.00
CVAL13CREVAL 2013 CV102.4102.3102.4198,9750.10.06
CVBCOVENTRY BUILDING SOCIETY 6.092% PERM89.0088.5088.7528,0000.250.28
CVBPCOVENTRY BUILDING SOCIETY 12.125% PERM150.0150.0150.03,0004.53.09
CVSGCVS GROUP PLC ORD GBP0.00299.6494.4398.3522,0811.661.66
CWCable & Wireless Plc71.1068.4570.9013,990,9590.801.14
CWCCABLE & WIRELESS COMMUNICATIONS ORD60.2557.2560.0015,764,3972.053.54
CWKCranswick860.0846.5858.57,2587.50.88
CWOChina Wonder19.5016.0019.50106,3133.0018.18
CWPclipper windpower ord gbp0.10 (reg s)45.0044.0244.9350,3490.070.16
CWRCeres Power Holdings Plc77.4577.0077.005,3780.250.32
CXMCONEXION MEDIA GROUP PLC ORD GBP0.011.5001.5001.50000.0000.00
CYANcyan hldgs ord gbp0.0020.86000.80800.81803,506,0400.00200.24
CYNCity Natural Res High Yield212.0206.9210.074,1142.00.96
CYSCHRYSALIS VCT ORD GBP0.0167.0059.0067.006,4668.0013.56
CZACOAL OF AFRICA LTD NPV82.6581.0081.75764,3730.250.30
CZBCommerzbank Ak.dm506.2916.2666.2662,6010.1492.33
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.86
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,145190.31
FTSE5,418120.22
NI2259,098740.82
CAC403,661160.44
GLD1,25500.04
BDI2,71310.04
HSI21,162730.35