CYBGCybg Plc05/26/2017
LAST:

 267.7
CHANGE:
 2.20
OPEN:
268.6
HIGH:
269.4
ASK:
0.0
VOLUME:
930,651
CHANGE(%):
0.82
PREV:
269.9
LOW:
265.8
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.6269.4265.8267.7930,6510
05/25/17271.7271.7268.2269.9705,9330
05/24/17270.9272.3269.3271.2798,2240
05/23/17268.8273.7268.8271.61,289,8470
05/22/17273.4274.4270.8271.31,181,7630
05/19/17273.7276.7273.2274.41,527,9150
05/18/17269.3272.4265.7270.71,590,7540
05/17/17279.0279.0271.9273.22,772,7680
05/16/17283.1283.6272.1280.62,832,4690
05/15/17288.6292.7288.6290.11,396,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:203.70 - 306.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24