CYBGCybg Plc01/20/2017
LAST:

 287.3
CHANGE:
 3.10
OPEN:
289.2
HIGH:
290.7
ASK:
0.0
VOLUME:
768,221
CHANGE(%):
1.07
PREV:
290.4
LOW:
286.6
BID:
214.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17289.2290.7286.6287.3768,2210
01/19/17290.8291.9289.2290.41,099,0780
01/18/17288.6289.1283.1287.01,651,6610
01/17/17290.8293.1288.1288.11,790,9310
01/16/17287.8291.0286.7289.71,175,1110
01/13/17290.5291.5286.3288.31,035,2210
01/12/17290.0292.0288.4289.3677,4780
01/11/17288.6290.5287.4289.01,420,6100
01/10/17286.8288.0284.1287.61,040,9300
01/09/17290.1291.7287.2289.41,040,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 306.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71