CYBGCybg Plc03/23/2017
LAST:

 264.5
CHANGE:
 3.40
OPEN:
263.7
HIGH:
265.7
ASK:
0.0
VOLUME:
2,038,012
CHANGE(%):
1.30
PREV:
261.1
LOW:
263.5
BID:
214.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17263.7265.7263.5264.52,038,0120
03/22/17261.1261.1257.1261.11,346,5850
03/21/17264.6265.2260.0260.0774,4860
03/20/17266.4266.4263.2264.0660,8400
03/17/17268.8268.8264.1264.12,357,3580
03/16/17266.7266.7262.9263.81,521,0580
03/15/17269.5269.5264.9265.9855,6460
03/14/17268.9270.4263.8265.11,647,3380
03/13/17274.4274.4269.3270.01,404,4610
03/10/17270.5272.4270.2271.11,216,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:203.70 - 306.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08