CYBGCybg Plc11/20/2017
LAST:

 308.4
CHANGE:
 3.73
OPEN:
306.1
HIGH:
313.0
ASK:
0.0
VOLUME:
2,126,036
CHANGE(%):
1.19
PREV:
312.1
LOW:
305.9
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17306.1313.0305.9308.42,126,0360
11/17/17313.3313.3309.9312.11,246,6000
11/16/17314.8315.5312.6314.82,419,1400
11/15/17313.6313.6310.3313.11,477,9390
11/14/17317.4318.4315.0316.7975,8830
11/13/17316.4319.1316.4319.11,659,6080
11/10/17314.7317.9312.4316.91,596,9230
11/09/17312.6315.5312.2312.51,106,4620
11/08/17308.6312.1308.6311.61,009,1690
11/07/17305.0309.4305.0307.21,288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.10 - 319.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23