CYBGCybg Plc06/18/2018
LAST:

 304.0
CHANGE:
 2.20
OPEN:
310.8
HIGH:
311.2
ASK:
0.0
VOLUME:
10,839,483
CHANGE(%):
0.72
PREV:
306.2
LOW:
299.2
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18310.8311.2299.2304.010,839,4830
06/15/18309.0309.0303.4306.24,375,7970
06/14/18305.0307.8303.0307.44,011,2200
06/13/18303.2305.2302.6304.03,581,5560
06/12/18301.4302.4298.8301.04,744,6930
06/11/18299.8300.0298.2299.21,743,3720
06/08/18302.0302.4297.8298.02,890,0420
06/07/18303.6304.6301.0303.02,826,6990
06/06/18304.0304.2300.0301.63,245,7120
06/05/18304.0304.0298.8299.04,732,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:264.60 - 341.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83