CYBGCybg Plc08/21/2017
LAST:

 289.0
CHANGE:
 0.10
OPEN:
289.4
HIGH:
291.5
ASK:
0.0
VOLUME:
840,571
CHANGE(%):
0.03
PREV:
288.9
LOW:
287.1
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17289.4291.5287.1289.0840,5710
08/18/17290.0290.0287.0288.9828,3250
08/17/17294.7296.4291.0291.61,265,9870
08/16/17292.5294.5292.2293.51,662,2060
08/15/17289.0291.8289.0290.3803,7520
08/14/17286.7291.6286.7289.41,353,9290
08/11/17286.7286.7282.6283.31,237,5020
08/10/17286.1289.6286.1288.01,331,4770
08/09/17288.3290.3286.8289.01,393,0060
08/08/17289.2290.0288.5289.9790,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:245.70 - 306.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40