CGBDB X-Trackers II01/19/2018
LAST:

 21.94
CHANGE:
 0.11
OPEN:
21.84
HIGH:
21.94
ASK:
22.78
VOLUME:
1,794
CHANGE(%):
0.48
PREV:
21.83
LOW:
21.84
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.8421.9421.8421.941,7940
01/17/1821.7221.8321.7221.837300
01/12/1821.8621.9721.8521.85800
01/11/1821.6721.6721.6721.6700
01/10/1821.6721.6721.6721.6700
01/09/1821.6721.6721.6721.6700
01/08/1821.6721.6721.6721.6700
01/05/1821.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23