CGBDB X-Trackers II04/27/2017
LAST:

 20.56
CHANGE:
 0.00
OPEN:
20.81
HIGH:
20.81
ASK:
22.78
VOLUME:
7,805
CHANGE(%):
0.00
PREV:
20.56
LOW:
20.56
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.8120.8120.5620.567,8050
04/26/1720.5620.5620.5620.5600
04/25/1720.5620.5620.5620.5600
04/24/1720.5620.5620.5620.5600
04/21/1720.5620.5620.5620.5600
04/20/1720.5620.5620.5620.5600
04/19/1720.5620.5620.5620.5600
04/18/1720.5620.5620.5620.5600
04/17/1720.5620.5620.5620.5600
04/14/1720.5620.5620.5620.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24