CGBDB X-Trackers II10/03/2016
LAST:

 21.18
CHANGE:
 1.04
OPEN:
22.05
HIGH:
22.05
ASK:
22.78
VOLUME:
884
CHANGE(%):
4.68
PREV:
22.22
LOW:
21.18
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1622.0522.0521.1821.188840
09/30/1622.2222.2222.2222.2200
09/29/1622.2222.2222.2222.2200
09/28/1622.2222.2222.2222.2200
09/27/1622.2222.2222.2222.2200
09/26/1622.2222.2222.2222.2200
09/23/1622.2222.2222.2222.2200
09/22/1622.2222.2222.2222.2200
09/21/1622.2222.2222.2222.2200
09/20/1622.2222.2222.2222.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06