CGBDB X-Trackers II04/18/2018
LAST:

 22.78
CHANGE:
 0.25
OPEN:
22.74
HIGH:
22.78
ASK:
22.78
VOLUME:
12,800
CHANGE(%):
1.09
PREV:
22.53
LOW:
22.74
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1822.7422.7822.7422.7812,8000
04/17/1822.5922.5922.5322.5320,0000
04/16/1822.5922.5922.5722.5710,0000
04/13/1822.5222.5222.5222.5200
04/12/1822.5222.5222.5222.5200
04/11/1822.5222.5222.5222.5200
04/10/1822.5222.5222.5222.5200
04/09/1822.5022.5222.5022.526,2120
04/06/1822.7022.7022.6022.603700
04/05/1822.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23