CGBDB X-Trackers II07/11/2017
LAST:

 20.93
CHANGE:
 0.27
OPEN:
20.88
HIGH:
20.93
ASK:
22.78
VOLUME:
306
CHANGE(%):
1.29
PREV:
20.67
LOW:
20.88
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1720.8820.9320.8820.933060
06/28/1720.5220.6720.5220.6740
06/27/1720.6720.6720.6720.6700
06/26/1720.6720.6720.6720.6700
06/23/1720.6720.6720.6720.6700
06/22/1720.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13