CAMCamellia Plc05/22/2017
LAST:

 11,200
CHANGE:
 100.00
OPEN:
11,249
HIGH:
11,249
ASK:
11,300
VOLUME:
15
CHANGE(%):
0.88
PREV:
11,300
LOW:
11,200
BID:
10,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,24911,24911,20011,200150
05/19/1711,25011,38711,25011,3001610
05/18/1710,85011,25110,85011,2511620
05/17/1710,90111,08810,85010,9692520
05/16/1710,90010,99510,85410,9502650
05/15/1711,00011,00010,90010,9505650
05/12/1711,00011,07511,00011,0501340
05/11/1710,90111,00010,90111,0001180
05/10/1711,00011,05010,90010,9003580
05/09/1711,00011,06410,94911,0502570
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7,300.00 - 11,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86