CAMCamellia Plc01/20/2017
LAST:

 11,050
CHANGE:
 372.00
OPEN:
10,796
HIGH:
11,200
ASK:
0
VOLUME:
1,433
CHANGE(%):
3.48
PREV:
10,678
LOW:
10,600
BID:
11,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,79611,20010,60011,0501,4330
01/19/1710,74210,79910,60110,6783790
01/18/1710,65010,90010,52510,8031,2280
01/17/1710,79911,15010,50110,7751,7610
01/16/1710,65010,85010,60010,7256710
01/13/1710,82310,89510,30110,6507370
01/12/1710,89010,90010,50210,5952,8070
01/11/1710,60010,90010,46010,5252,3680
01/10/1710,30010,54210,28410,5047380
01/09/1710,25010,45010,20010,3001,0430
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7,300.00 - 11,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71