CAMCamellia Plc12/11/2017
LAST:

 11,324
CHANGE:
 31.00
OPEN:
11,512
HIGH:
11,599
ASK:
11,500
VOLUME:
235
CHANGE(%):
0.27
PREV:
11,293
LOW:
11,300
BID:
11,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711,51211,59911,30011,3242350
12/08/1711,39011,39111,20011,2932,3900
12/07/1711,39011,39011,20011,2003830
12/06/1711,22011,90011,22011,5501,2930
12/05/1711,19511,22011,19511,2101930
12/04/1710,90111,25010,90011,0602130
12/01/1711,25011,25011,00011,0002290
11/30/1711,25011,25011,25011,25000
11/29/1711,35111,35111,25011,2503030
11/28/1711,45011,45011,45011,45000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:9,432.03 - 11,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23