CAMCamellia Plc09/22/2017
LAST:

 10,450
CHANGE:
 0.00
OPEN:
10,350
HIGH:
10,590
ASK:
10,490
VOLUME:
151
CHANGE(%):
0.00
PREV:
10,450
LOW:
10,301
BID:
10,313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710,35010,59010,30110,4501510
09/21/1710,59910,60010,38010,4508650
09/20/1710,48910,59910,38010,4502,4310
09/19/1710,48910,50010,39610,4902,1030
09/18/1710,39010,39610,39010,396200
09/15/1710,35010,39510,35010,3951300
09/14/1710,48910,48910,35010,404770
09/13/1710,49010,50010,32410,4004590
09/12/1710,31010,50010,29510,3996280
09/11/1710,41010,50010,30410,4001,0610
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7,544.25 - 11,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82