CAMCamellia Plc03/24/2017
LAST:

 10,650
CHANGE:
 50.00
OPEN:
10,599
HIGH:
10,650
ASK:
11,000
VOLUME:
650
CHANGE(%):
0.47
PREV:
10,600
LOW:
10,515
BID:
10,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,59910,65010,51510,6506500
03/23/1710,50010,65010,50010,6002,2730
03/22/1710,40110,60110,40110,6012750
03/21/1710,55010,64910,50010,5001,3960
03/20/1710,50010,65010,50010,6001,7720
03/17/1710,25010,51010,25010,5001910
03/16/1710,50010,50010,50010,500830
03/15/1710,50010,60010,50010,5502520
03/14/1710,30510,65010,30510,5759720
03/13/1710,52710,70010,52710,6381,3200
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7,300.00 - 11,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13