CAMCamellia Plc07/21/2017
LAST:

 10,462
CHANGE:
 63.00
OPEN:
10,498
HIGH:
10,498
ASK:
10,900
VOLUME:
122
CHANGE(%):
0.61
PREV:
10,399
LOW:
10,462
BID:
10,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,49810,49810,46210,4621220
07/20/1710,49910,49910,37810,3992,2660
07/19/1710,49910,50010,43410,4345320
07/18/1710,49810,50010,37510,4012130
07/17/1710,37710,40010,35510,4001,1380
07/14/1710,49810,50010,37610,4381710
07/13/1710,35110,49910,35110,4453,1560
07/12/1710,26610,50010,26610,4263440
07/11/1710,20110,32810,20110,2652,2060
07/10/1710,25210,26210,15010,2253860
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7,544.25 - 11,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13