CCHCoca-Cola Hbc Ag10/17/2017
LAST:

 2,593
CHANGE:
 16.00
OPEN:
2,614
HIGH:
2,620
ASK:
2,600
VOLUME:
353,211
CHANGE(%):
0.61
PREV:
2,609
LOW:
2,586
BID:
2,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,6142,6202,5862,593353,2110
10/16/172,6102,6152,5932,609327,4490
10/13/172,6002,6092,5782,600394,0830
10/12/172,6072,6202,5982,606719,4620
10/11/172,5682,6112,5642,6111,718,9000
10/10/172,5722,5902,5612,577441,7450
10/09/172,5622,5732,5452,566336,5080
10/06/172,5352,5532,5282,550347,1190
10/05/172,5512,5902,5342,539519,7790
10/04/172,5082,5642,5082,558473,3580
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,602.00 - 2,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05