CCHCoca-Cola Hbc Ag01/20/2017
LAST:

 1,821
CHANGE:
 8.00
OPEN:
1,813
HIGH:
1,823
ASK:
1,800
VOLUME:
421,791
CHANGE(%):
0.44
PREV:
1,813
LOW:
1,806
BID:
1,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8131,8231,8061,821421,7910
01/19/171,8221,8301,8051,813570,5050
01/18/171,7881,8121,7831,806467,5520
01/17/171,8001,8101,7781,780416,8070
01/16/171,7941,8081,7911,798274,3940
01/13/171,7961,8031,7831,802453,4910
01/12/171,7751,7981,7721,794444,0670
01/11/171,7811,8171,7751,779520,3220
01/10/171,8061,8091,7681,783588,9360
01/09/171,7871,8101,7861,810319,2300
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,250.00 - 1,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71