CCHCoca-Cola Hbc Ag05/26/2017
LAST:

 2,269
CHANGE:
 2.00
OPEN:
2,266
HIGH:
2,279
ASK:
1,850
VOLUME:
507,762
CHANGE(%):
0.09
PREV:
2,271
LOW:
2,259
BID:
1,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2662,2792,2592,269507,7620
05/25/172,2592,2842,2572,271663,3040
05/24/172,2392,2732,2392,259668,8860
05/23/172,2302,2482,2222,244468,4480
05/22/172,2162,2322,2022,231508,1690
05/19/172,2092,2362,2002,207601,3760
05/18/172,1842,2192,1832,209798,6580
05/17/172,1992,2062,1882,197830,0500
05/16/172,1902,2042,1902,203661,8530
05/15/172,1912,1972,1862,191886,7970
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,317.00 - 2,284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24