CCHCoca-Cola Hbc Ag04/19/2018
LAST:

 2,502
CHANGE:
 4.00
OPEN:
2,509
HIGH:
2,509
ASK:
2,680
VOLUME:
659,603
CHANGE(%):
0.16
PREV:
2,506
LOW:
2,478
BID:
2,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,5092,5092,4782,502659,6030
04/18/182,5212,5212,4522,5061,197,2200
04/17/182,4822,5172,4612,5151,315,2200
04/16/182,5002,5032,4672,468795,4570
04/13/182,5022,5112,4792,493671,1550
04/12/182,5122,5272,4992,501887,2000
04/11/182,6072,6192,5102,5101,680,3470
04/10/182,7042,7072,6212,6262,206,0030
04/09/182,6952,7092,6662,7001,545,5740
04/06/182,6482,7112,6442,707888,3060
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:2,084.00 - 2,711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23