CCHCoca-Cola Hbc Ag03/24/2017
LAST:

 2,023
CHANGE:
 8.00
OPEN:
2,030
HIGH:
2,038
ASK:
1,850
VOLUME:
451,392
CHANGE(%):
0.39
PREV:
2,031
LOW:
2,020
BID:
1,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0302,0382,0202,023451,3920
03/23/172,0072,0462,0002,031654,7570
03/22/171,9932,0191,9832,008484,2510
03/21/171,9792,0101,9792,006759,4410
03/20/171,9952,0061,9811,991297,0290
03/17/171,9742,0061,9692,006691,2530
03/16/171,9701,9931,9701,981394,7130
03/15/171,9631,9751,9551,971312,4170
03/14/171,9631,9811,9591,972289,1960
03/13/171,9491,9701,9491,962288,2550
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,286.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13