CCHCoca-Cola Hbc Ag07/21/2017
LAST:

 2,250
CHANGE:
 24.80
OPEN:
2,262
HIGH:
2,278
ASK:
2,250
VOLUME:
603,877
CHANGE(%):
1.09
PREV:
2,275
LOW:
2,247
BID:
2,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2622,2782,2472,250603,8770
07/20/172,2772,2832,2662,275599,5050
07/19/172,2582,2732,2402,269742,6920
07/18/172,2472,2472,2222,242447,1870
07/17/172,2362,2462,2282,242626,5340
07/14/172,2452,2492,2302,236521,7980
07/13/172,2522,2542,2322,250611,7640
07/12/172,2012,2532,1982,251699,0440
07/11/172,2232,2322,1972,201508,2960
07/10/172,2102,2352,1972,229668,7780
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,516.00 - 2,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53