CCHCoca-Cola Hbc Ag01/22/2018
LAST:

 2,412
CHANGE:
 12.00
OPEN:
2,417
HIGH:
2,436
ASK:
2,450
VOLUME:
571,208
CHANGE(%):
0.50
PREV:
2,424
LOW:
2,407
BID:
2,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,4172,4362,4072,412571,2080
01/19/182,4122,4322,4082,424774,7720
01/18/182,3982,4322,3812,405700,5860
01/17/182,3392,3732,3302,360663,8880
01/16/182,3842,3852,3242,336772,1120
01/15/182,3992,4192,3762,377355,9190
01/12/182,4002,4142,3932,400587,8730
01/11/182,3752,4032,3752,401520,6690
01/10/182,3812,3882,3602,381678,1810
01/09/182,3872,3972,3742,380656,8740
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,782.00 - 2,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23