COGCambridge Cognition Hold01/17/2018
LAST:

 116.0
CHANGE:
 0.00
OPEN:
119.6
HIGH:
119.6
ASK:
69.8
VOLUME:
12,590
CHANGE(%):
0.00
PREV:
116.0
LOW:
113.2
BID:
69.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18119.6119.6113.2116.012,5900
01/16/18120.0120.0111.0116.024,6600
01/15/18127.1131.0122.0125.019,4840
01/12/18123.0130.0121.0129.570,0530
01/11/18120.0122.5115.1121.044,9170
01/10/18136.0136.0120.0124.5121,4620
01/09/18160.0160.0151.0154.014,5000
01/08/18160.0160.0159.0159.08060
01/05/18160.0160.0158.0159.019,0000
01/04/18158.8159.0158.8159.04,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
52wk range:68.50 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23