COGCambridge Cognition Hold01/20/2017
LAST:

 70.50
CHANGE:
 0.00
OPEN:
68.50
HIGH:
70.50
ASK:
69.75
VOLUME:
580
CHANGE(%):
0.00
PREV:
70.50
LOW:
68.50
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.5070.5068.5070.505800
01/19/1770.5070.5070.5070.5000
01/18/1770.5070.5070.5070.5000
01/17/1770.5070.5068.5070.5053,1870
01/16/1768.2070.5068.2070.509,6850
01/13/1771.7571.7570.5070.504,0000
01/12/1768.2070.5068.2070.504,1000
01/11/1773.0073.0070.5070.502800
01/10/1768.2070.5068.2070.5030,0000
01/09/1768.2070.5068.2070.5026,6680
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
52wk range:30.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06