COGCambridge Cognition Hold10/20/2017
LAST:

 158.5
CHANGE:
 0.00
OPEN:
156.0
HIGH:
158.5
ASK:
69.8
VOLUME:
1,610
CHANGE(%):
0.00
PREV:
158.5
LOW:
156.0
BID:
69.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17156.0158.5156.0158.51,6100
10/19/17156.0163.0156.0158.53,4280
10/18/17158.8163.0154.4158.54,3260
10/17/17154.4158.5154.4156.02,6160
10/16/17154.2158.8154.2156.016,7180
10/13/17154.2156.0154.2156.01,7170
10/12/17158.3158.3153.5156.02,8710
10/11/17155.3157.5153.4156.013,3950
10/10/17155.0157.5155.0157.55,0000
10/09/17154.8160.1154.8157.58,0420
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
52wk range:66.00 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64