COGCambridge Cognition Hold07/26/2017
LAST:

 116.6
CHANGE:
 0.60
OPEN:
116.6
HIGH:
116.6
ASK:
69.8
VOLUME:
2,216
CHANGE(%):
0.52
PREV:
116.0
LOW:
116.6
BID:
69.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.6116.6116.6116.62,2160
07/25/17116.0116.0116.0116.04,4520
07/24/17116.6116.6116.6116.63,0000
07/21/17121.8121.8116.0116.05,2530
07/20/17119.1122.0119.1119.1132,8760
07/19/17119.0119.0119.0119.05,9600
07/18/17118.5118.5118.5118.55,7100
07/17/17118.9119.4118.9119.49,7080
07/14/17122.0122.0119.0119.012,0000
07/13/17118.0123.0118.0119.08190
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
52wk range:38.15 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33