COGCambridge Cognition Hold03/24/2017
LAST:

 77.00
CHANGE:
 1.50
OPEN:
76.00
HIGH:
78.92
ASK:
69.75
VOLUME:
5,040
CHANGE(%):
1.99
PREV:
75.50
LOW:
76.00
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.0078.9276.0077.005,0400
03/23/1775.4077.0075.4075.509,5290
03/22/1775.5075.5074.0075.5015,8980
03/21/1778.0078.0073.0075.0027,7720
03/20/1778.0280.0078.0279.0032,4780
03/17/1780.0080.0079.0079.0037,9650
03/16/1775.0078.0875.0078.0017,5000
03/15/1774.0074.0074.0074.0000
03/14/1774.0074.2574.0074.003,0000
03/13/1774.0074.0074.0074.0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
52wk range:30.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13