CNYAIshares IV Plc07/17/2017
LAST:

 3.983
CHANGE:
 0.03
OPEN:
3.891
HIGH:
3.983
ASK:
0.000
VOLUME:
20,340
CHANGE(%):
0.66
PREV:
3.957
LOW:
3.886
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/173.8913.9833.8863.98320,3400
07/14/173.9303.9573.9303.95711,5430
07/13/173.9443.9503.9333.9382,7000
07/11/173.9243.9243.9033.91514,2440
07/10/173.9103.9103.8913.8962,3460
07/06/173.8953.8993.8953.8991,4000
07/05/173.8743.8883.8743.8882,1000
07/04/173.8453.8453.8453.84500
07/03/173.8453.8453.8453.84500
06/30/173.8453.8453.8453.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02