CNYAIshares IV Plc05/26/2017
LAST:

 3.619
CHANGE:
 0.01
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
38,484
CHANGE(%):
0.34
PREV:
3.632
LOW:
3.617
BID:
3.687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6303.6303.6173.61938,4840
05/25/173.6133.6333.6133.6327,8750
05/24/173.5583.5583.5403.548131,8120
05/23/173.5603.5603.5463.54611,4000
05/22/173.5523.5703.5453.56016,0240
05/19/173.5773.5773.5393.57654,6200
05/18/173.5573.5573.5573.55700
05/17/173.5743.5743.5573.55711,1560
05/16/173.5803.5803.5603.57070,8450
05/15/173.5963.5963.5493.55910,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03