CNYAIshares IV Plc10/23/2017
LAST:

 4.281
CHANGE:
 0.01
OPEN:
4.294
HIGH:
4.323
ASK:
0.000
VOLUME:
2,098
CHANGE(%):
0.16
PREV:
4.288
LOW:
4.281
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.2944.3234.2814.2812,0980
10/20/174.2764.2884.2764.2889180
10/19/174.2504.2664.2334.26443,4530
10/18/174.2804.3014.2804.291137,5110
10/17/174.2734.2734.2734.27300
10/16/174.3194.3194.2734.273733,4750
10/13/174.3214.3364.2944.3186,7240
10/12/174.2954.3024.2884.28815,3940
10/11/174.2974.2974.2704.28520,7610
10/10/174.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41