CNYAIshares IV Plc01/20/2017
LAST:

 3.625
CHANGE:
 0.02
OPEN:
3.593
HIGH:
3.635
ASK:
3.491
VOLUME:
15,403
CHANGE(%):
0.55
PREV:
3.605
LOW:
3.590
BID:
3.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5933.6353.5903.62515,4030
01/19/173.5963.6333.5963.60511,2680
01/18/173.6123.6303.6113.62214,4840
01/17/173.5713.6083.5583.60442,3180
01/16/173.5563.5573.5473.5478,6880
01/13/173.5703.5853.5653.58310,4630
01/12/173.5523.5823.5513.57992,1980
01/11/173.5463.5613.5423.54250,2460
01/10/173.5733.5983.5733.58947,5460
01/09/173.5723.5783.5513.5695,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71