CNYAIshares IV Plc04/23/2018
LAST:

 4.351
CHANGE:
 0.11
OPEN:
4.260
HIGH:
4.351
ASK:
0.000
VOLUME:
20,827
CHANGE(%):
2.65
PREV:
4.238
LOW:
4.227
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184.2604.3514.2274.35120,8270
04/20/184.2724.2734.2384.23811,7100
04/19/184.3394.3404.3254.32549,8580
04/18/184.2544.2934.2544.29319,0000
04/17/184.2284.3244.2234.3113,5000
04/16/184.3174.3244.3134.3139,3540
04/13/184.3734.3734.3734.37300
04/12/184.4464.4464.3734.3739,0390
04/11/184.4504.4654.4504.46512,9850
04/10/184.4304.4494.4304.4332,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23