CNYAIshares IV Plc01/18/2018
LAST:

 4.762
CHANGE:
 0.02
OPEN:
4.732
HIGH:
4.772
ASK:
0.000
VOLUME:
28,511
CHANGE(%):
0.40
PREV:
4.743
LOW:
4.727
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.7324.7724.7274.76228,5110
01/16/184.7554.7554.7394.7432,1130
01/15/184.7164.7174.7074.7072,0190
01/12/184.7354.7354.6954.72822,4450
01/11/184.6744.6854.6744.6839,1290
01/10/184.6424.6494.6424.6492,3800
01/09/184.6374.6424.6374.6425,5790
01/08/184.5684.6294.5684.6201,5220
01/05/184.6004.6004.5804.59569,1590
01/04/184.5884.5884.5774.57757,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23