CPXJCS ETF [Ie] Plc01/23/2018
LAST:

 153.2
CHANGE:
 0.67
OPEN:
152.7
HIGH:
153.3
ASK:
0.0
VOLUME:
5,648
CHANGE(%):
0.44
PREV:
152.5
LOW:
152.6
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18152.7153.3152.6153.25,6480
01/22/18152.1152.7152.1152.557,0450
01/19/18152.2152.4152.0152.21,9440
01/18/18151.6152.2151.3151.768,8340
01/17/18151.3152.0151.3151.924,2180
01/16/18152.0152.3151.7151.8151,7070
01/15/18151.9152.1151.8151.94,6580
01/12/18150.6151.4150.6151.41,8060
01/11/18150.1150.7150.0150.71,1450
01/10/18150.0150.5149.9150.512,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 152.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23