CPXJCS ETF [Ie] Plc03/24/2017
LAST:

 130.3
CHANGE:
 0.28
OPEN:
130.2
HIGH:
130.3
ASK:
0.0
VOLUME:
2,204
CHANGE(%):
0.22
PREV:
130.0
LOW:
129.9
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17130.2130.3129.9130.32,2040
03/23/17129.5130.0129.3130.018,4130
03/22/17129.1129.5128.4129.32,3870
03/21/17131.5131.6130.4130.42,5850
03/20/17131.2131.5131.2131.525,5530
03/17/17132.3132.3130.7131.02,8200
03/16/17131.2131.2130.9131.011,8330
03/15/17129.0129.2128.7129.02,6340
03/14/17128.2128.2127.7127.95,6190
03/13/17129.2129.3128.5128.61,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:105.92 - 132.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13