CPXJCS ETF [Ie] Plc07/21/2017
LAST:

 137.7
CHANGE:
 0.43
OPEN:
138.2
HIGH:
138.2
ASK:
0.0
VOLUME:
9,444
CHANGE(%):
0.31
PREV:
138.1
LOW:
137.2
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17138.2138.2137.2137.79,4440
07/20/17138.0138.2138.0138.130,4690
07/19/17137.8138.3137.7138.36,1580
07/18/17136.8136.8136.4136.759,2380
07/17/17136.5136.6136.4136.52,6120
07/14/17135.4136.2135.3136.21,7310
07/13/17134.5135.1134.5134.711,6920
07/12/17132.3133.6132.3133.412,9430
07/11/17132.9133.0132.5132.53,6880
07/10/17132.5132.5132.0132.412,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:114.94 - 138.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13