CPXJCS ETF [Ie] Plc10/17/2017
LAST:

 142.6
CHANGE:
 0.03
OPEN:
142.9
HIGH:
142.9
ASK:
0.0
VOLUME:
1,721
CHANGE(%):
0.02
PREV:
142.5
LOW:
142.4
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17142.9142.9142.4142.61,7210
10/16/17142.4142.7142.3142.55,0960
10/13/17141.6142.3141.2142.239,2330
10/12/17140.8140.8140.4140.617,7250
10/11/17139.5139.6139.4139.58,4790
10/10/17139.4139.8139.4139.73,7890
10/09/17139.0139.1139.0139.08530
10/06/17139.1139.1138.4138.813,8170
10/05/17138.8139.0138.4139.018,1160
10/04/17138.7138.8138.5138.835,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:115.79 - 142.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05