CPXJCS ETF [Ie] Plc01/18/2017
LAST:

 123.7
CHANGE:
 0.05
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
5,874
CHANGE(%):
0.04
PREV:
123.7
LOW:
123.6
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17124.0124.0123.6123.75,8740
01/17/17123.7124.1123.7123.78,6560
01/16/17123.6123.6123.4123.44560
01/13/17123.7123.9123.6123.77070
01/12/17124.1124.2123.6124.05,1010
01/11/17123.2123.4122.9123.41,7480
01/10/17122.6123.3122.5123.25,5190
01/09/17122.0122.3121.6122.31,0360
01/06/17121.3121.7120.8121.012,6180
01/05/17120.8121.5120.6121.46,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:93.99 - 124.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21