CPXJCS ETF [Ie] Plc04/20/2018
LAST:

 145.2
CHANGE:
 1.76
OPEN:
145.6
HIGH:
145.6
ASK:
0.0
VOLUME:
95,383
CHANGE(%):
1.19
PREV:
147.0
LOW:
145.1
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18145.6145.6145.1145.295,3830
04/19/18148.1148.1146.9147.04,3100
04/18/18146.4147.6146.1147.512,9060
04/17/18146.5146.5145.7146.313,1420
04/16/18145.9146.0145.5145.511,0410
04/13/18146.5147.2146.3146.616,0310
04/12/18145.7146.6145.7146.24,4730
04/11/18146.3146.4145.6146.21,0860
04/10/18146.0146.0145.3145.817,6460
04/09/18144.3144.7143.9144.66,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 155.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23