CPXJCS ETF [Ie] Plc05/26/2017
LAST:

 130.9
CHANGE:
 0.89
OPEN:
130.7
HIGH:
131.0
ASK:
0.0
VOLUME:
8,310
CHANGE(%):
0.68
PREV:
131.8
LOW:
130.5
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17130.7131.0130.5130.98,3100
05/25/17131.9132.0131.6131.823,3500
05/24/17131.2131.8131.1131.422,2180
05/23/17131.5131.7131.3131.616,8720
05/22/17131.0131.5130.6131.31,8640
05/19/17130.1130.7130.0130.66,0110
05/18/17130.1130.2129.3130.123,1130
05/17/17130.8130.9129.7129.911,3410
05/16/17131.7132.3131.7132.310,6220
05/15/17131.3131.8131.2131.613,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:105.92 - 133.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03