CE01Ishares Vii Plc09/12/2017
LAST:

 13,842
CHANGE:
 458.00
OPEN:
14,121
HIGH:
14,121
ASK:
11,947
VOLUME:
15,000
CHANGE(%):
3.20
PREV:
14,300
LOW:
13,842
BID:
11,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1714,12114,12113,84213,84215,0000
09/11/1714,30014,30014,30014,30000
09/08/1714,30014,30014,30014,30000
09/07/1714,38614,47414,30014,30014,0040
09/06/1714,33914,33914,33914,33900
09/05/1714,33914,33914,33914,33900
09/04/1714,42814,42814,33914,339100
09/01/1714,33614,33614,33614,33600
08/31/1714,33614,33614,33614,33600
08/30/1714,33614,33614,33614,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,826.00 - 14,473.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06