CE01Ishares Vii Plc01/05/2017
LAST:

 13,275
CHANGE:
 73.00
OPEN:
13,210
HIGH:
13,275
ASK:
11,947
VOLUME:
280
CHANGE(%):
0.55
PREV:
13,202
LOW:
13,210
BID:
11,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1713,21013,27513,21013,2752800
01/04/1713,20213,20213,20213,20200
01/03/1713,20213,20213,20213,20200
01/02/1713,20213,20213,20213,20200
12/30/1613,20213,20213,20213,20200
12/29/1613,20213,20213,20213,20200
12/28/1613,20213,20213,20213,20200
12/27/1613,20213,20213,20213,20200
12/26/1613,20213,20213,20213,20200
12/23/1613,20213,20213,20213,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:153.02 - 14,355.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22