CE01Ishares Vii Plc03/22/2017
LAST:

 13,233
CHANGE:
 77.00
OPEN:
13,213
HIGH:
13,233
ASK:
11,947
VOLUME:
15,000
CHANGE(%):
0.59
PREV:
13,156
LOW:
13,213
BID:
11,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713,21313,23313,21313,23315,0000
03/21/1713,15613,15613,15613,15600
03/20/1713,18413,18413,13713,156520
03/17/1713,15213,15213,15213,15200
03/16/1713,15213,15213,15213,15200
03/15/1713,15213,15213,15213,15200
03/14/1713,15213,15213,15213,15200
03/13/1713,15213,15213,15213,15200
03/10/1713,15213,15213,15213,15200
03/09/1713,15213,15213,15213,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,834.90 - 14,355.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63