CE01Ishares Vii Plc07/13/2017
LAST:

 13,920
CHANGE:
 268.00
OPEN:
13,580
HIGH:
13,920
ASK:
11,947
VOLUME:
2
CHANGE(%):
1.96
PREV:
13,652
LOW:
13,580
BID:
11,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1713,58013,92013,58013,92020
06/28/1713,79813,79813,65213,6522050
06/27/1713,80813,80813,80813,80800
06/26/1713,80813,80813,80813,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,826.00 - 14,355.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13