CE01Ishares Vii Plc05/25/2017
LAST:

 13,614
CHANGE:
 234.50
OPEN:
13,431
HIGH:
13,614
ASK:
11,947
VOLUME:
205
CHANGE(%):
1.75
PREV:
13,380
LOW:
13,431
BID:
11,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713,43113,61413,43113,6142050
05/24/1713,38013,38013,38013,38000
05/23/1713,38013,38013,38013,38000
05/22/1713,38013,38013,38013,38000
05/19/1713,38013,38013,38013,38000
05/18/1713,38013,38013,38013,38000
05/17/1713,38013,38013,38013,38000
05/16/1713,38013,38013,38013,38000
05/15/1713,38013,38013,38013,38000
05/12/1713,38013,38013,38013,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,834.90 - 14,355.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03