CFYNCaffyns Plc06/25/2018
LAST:

 425.0
CHANGE:
 0.00
OPEN:
440.0
HIGH:
440.0
ASK:
540.5
VOLUME:
675
CHANGE(%):
0.00
PREV:
425.0
LOW:
425.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18440.0440.0425.0425.06750
06/20/18425.0425.0405.0425.04000
06/19/18440.0440.0425.0425.02,0000
06/13/18425.0425.0405.0425.04,8490
06/11/18425.0445.0425.0425.0210
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:371.00 - 515.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83