CFYNCaffyns Plc03/23/2017
LAST:

 500.0
CHANGE:
 0.00
OPEN:
509.0
HIGH:
509.0
ASK:
540.5
VOLUME:
9
CHANGE(%):
0.00
PREV:
500.0
LOW:
500.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17509.0509.0500.0500.090
03/22/17491.0509.0491.0500.01,1550
03/21/17500.0500.0500.0500.000
03/20/17500.0500.0491.0500.01,4690
03/17/17491.0505.0491.0505.04000
03/16/17519.0519.0505.0505.01,3370
03/15/17491.0505.0491.0505.08700
03/14/17505.0505.0505.0505.000
03/13/17505.0520.0505.0505.01,5000
03/10/17500.0500.0500.0500.000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:491.00 - 604.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13