CFYNCaffyns Plc12/11/2017
LAST:

 425.0
CHANGE:
 0.00
OPEN:
449.0
HIGH:
449.0
ASK:
540.5
VOLUME:
43
CHANGE(%):
0.00
PREV:
425.0
LOW:
425.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17449.0449.0425.0425.0430
12/07/17425.0449.0425.0425.060
12/06/17425.0425.0425.0425.000
12/05/17425.0425.0425.0425.000
12/04/17425.0449.0403.0425.02,1200
12/01/17449.0449.0425.0425.01220
11/30/17449.0449.0425.0425.0500
11/29/17449.0449.0425.0425.0430
11/28/17425.0425.0425.0425.000
11/27/17425.0425.0425.0425.000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:403.00 - 539.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23