CFYNCaffyns Plc05/26/2017
LAST:

 515.0
CHANGE:
 20.00
OPEN:
510.0
HIGH:
529.0
ASK:
540.5
VOLUME:
23,248
CHANGE(%):
4.04
PREV:
495.0
LOW:
503.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17510.0529.0503.0515.023,2480
05/25/17493.0495.0493.0495.03630
05/24/17490.0509.8490.0500.03,2290
05/23/17500.0500.0491.0491.01,0090
05/22/17500.0500.0486.0486.06000
05/19/17499.0499.0473.0486.01,2000
05/18/17491.0499.0486.0486.01,0710
05/17/17507.0507.0490.0496.05,9750
05/16/17507.0510.8493.0500.07,2000
05/15/17517.0517.0491.0500.02,5220
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:473.00 - 604.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03