CFYNCaffyns Plc01/23/2017
LAST:

 530.0
CHANGE:
 0.00
OPEN:
539.0
HIGH:
539.0
ASK:
540.5
VOLUME:
327
CHANGE(%):
0.00
PREV:
530.0
LOW:
522.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17539.0539.0522.0530.03270
01/20/17538.0538.0522.0530.01,1800
01/19/17535.0535.0525.0525.05,0000
01/18/17525.0525.0525.0525.000
01/17/17525.0538.0525.0525.08000
01/16/17511.0525.0511.0525.02,6000
01/13/17511.0525.0511.0525.02000
01/12/17525.0525.0525.0525.000
01/11/17525.0538.0525.0525.08100
01/10/17538.0538.0525.0525.0350
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:502.00 - 605.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34