CFYNCaffyns Plc07/21/2017
LAST:

 494.0
CHANGE:
 7.00
OPEN:
490.0
HIGH:
494.0
ASK:
540.5
VOLUME:
3,722
CHANGE(%):
1.44
PREV:
487.0
LOW:
490.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17490.0494.0490.0494.03,7220
07/20/17480.0487.0466.0487.08,2150
07/19/17480.0480.0478.0478.02,5000
07/18/17475.0475.0475.0475.01,0570
07/14/17465.0475.0455.0465.08370
07/13/17470.0475.0465.0465.01,4210
07/12/17471.0475.0471.0475.05000
07/11/17471.0471.0470.0470.01,8100
07/10/17471.0485.0471.0485.07000
07/07/17480.0485.0480.0485.01,1000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:455.00 - 577.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13