CFYNCaffyns Plc09/13/2017
LAST:

 480.0
CHANGE:
 0.00
OPEN:
480.0
HIGH:
480.0
ASK:
540.5
VOLUME:
400
CHANGE(%):
0.00
PREV:
480.0
LOW:
471.0
BID:
539.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17480.0480.0471.0480.04000
09/12/17480.0480.0480.0480.000
09/11/17480.0489.0480.0480.04000
09/08/17471.0480.0471.0480.02090
09/07/17489.0489.0471.0480.08030
09/06/17471.0480.0471.0480.04000
09/05/17480.0480.0480.0480.000
09/04/17480.0480.0480.0480.000
09/01/17480.0480.0480.0480.000
08/31/17480.0480.0471.0480.04000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:455.00 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27