CEPSCeps Plc01/10/2017
LAST:

 37.00
CHANGE:
 2.00
OPEN:
37.00
HIGH:
37.00
ASK:
53.75
VOLUME:
5,000
CHANGE(%):
5.13
PREV:
39.00
LOW:
36.00
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1737.0037.0036.0037.005,0000
01/09/1738.0039.0038.0039.002490
01/06/1739.0039.0039.0039.0000
01/05/1739.0039.0039.0039.0000
01/04/1739.0039.0039.0039.0000
01/03/1739.0039.0039.0039.0000
01/02/1739.0039.0039.0039.0000
12/30/1639.0039.0039.0039.0000
12/29/1639.0039.0039.0039.0000
12/28/1639.0039.0039.0039.0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21