CEPSCeps Plc10/04/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.50
HIGH:
51.50
ASK:
53.75
VOLUME:
7,184
CHANGE(%):
0.00
PREV:
51.50
LOW:
48.50
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1751.5051.5048.5051.507,1840
10/03/1751.5051.5051.5051.5000
10/02/1751.5051.5051.5051.5000
09/29/1751.5051.5045.0051.5012,0000
09/28/1745.5045.5045.5045.5000
09/27/1745.5045.5045.5045.5000
09/26/1745.5045.5045.5045.5000
09/25/1745.5049.0045.5045.502,0000
09/22/1745.5045.5045.5045.5000
09/21/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:30.50 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17