CEPSCeps Plc05/26/2017
LAST:

 34.50
CHANGE:
 1.00
OPEN:
35.00
HIGH:
35.00
ASK:
53.75
VOLUME:
2,500
CHANGE(%):
2.99
PREV:
33.50
LOW:
34.50
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.0035.0034.5034.502,5000
05/25/1733.5033.5033.5033.5000
05/24/1733.5033.5033.5033.5000
05/23/1733.5033.5033.5033.5000
05/22/1733.5033.5033.5033.5000
05/19/1733.5035.0033.5033.507500
05/18/1733.5033.5033.5033.5000
05/17/1733.5033.5033.5033.5000
05/16/1733.5033.5033.5033.5000
05/15/1733.5033.5033.5033.5000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24