CEPSCeps Plc04/19/2018
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
42.00
ASK:
53.75
VOLUME:
1,190
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1840.0042.0040.0040.001,1900
04/18/1837.0042.0037.0040.0024,9000
04/17/1844.0044.0044.0044.0000
04/16/1844.0044.0044.0044.0000
04/13/1844.0044.0044.0044.0000
04/12/1844.0044.0044.0044.0000
04/11/1844.0044.0043.0044.002,2500
04/10/1844.0045.0044.0045.002,0000
04/09/1846.5046.5046.5046.5000
04/06/1846.5046.5046.5046.5000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:30.50 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23