CEPSCeps Plc03/14/2017
LAST:

 33.50
CHANGE:
 3.50
OPEN:
33.50
HIGH:
35.00
ASK:
53.75
VOLUME:
3,000
CHANGE(%):
9.46
PREV:
37.00
LOW:
33.50
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1733.5035.0033.5033.503,0000
03/13/1737.0037.0037.0037.0000
03/10/1737.0037.0037.0037.0000
03/09/1737.0037.0035.0037.002500
03/08/1737.0037.0037.0037.0000
03/07/1737.0037.0037.0037.0000
03/06/1737.0037.0037.0037.0000
03/03/1737.0037.0035.0037.003200
03/02/1737.0037.0037.0037.0000
03/01/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68