CEPSCeps Plc07/06/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
47.50
ASK:
53.75
VOLUME:
791
CHANGE(%):
0.00
PREV:
47.50
LOW:
45.80
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1747.5047.5045.8047.507910
06/28/1747.5049.0047.5047.501960
06/27/1747.0047.0047.0047.0000
06/26/1747.0047.0047.0047.0000
06/23/1747.0047.0047.0047.0000
06/22/1747.0047.0047.0047.0000
06/21/1747.0047.0047.0047.0000
06/20/1747.0047.0047.0047.0000
06/19/1747.0047.0047.0047.0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:30.50 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53