CFHSCathay Financial Holding01/17/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
14.96
HIGH:
15.02
ASK:
12.20
VOLUME:
191,395
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.35
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.9615.0212.3512.35191,3950
01/11/1715.3315.3312.3512.3520,0000
01/10/1712.3512.3512.3512.3500
01/09/1712.3512.3512.3512.3500
01/06/1715.1515.1512.3512.355,8890
01/05/1712.3512.3512.3512.3500
01/04/1712.3512.3512.3512.3500
01/03/1712.3512.3512.3512.3500
01/02/1712.3512.3512.3512.3500
12/30/1612.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78