CFHSCathay Financial Holding04/26/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
16.15
HIGH:
16.15
ASK:
12.20
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1716.1516.1515.2015.208,0000
04/25/1715.2015.2015.2015.2000
04/24/1715.2015.2015.2015.2000
04/21/1715.2015.2015.2015.2000
04/20/1715.2015.2015.2015.2000
04/19/1715.2015.2015.2015.2000
04/18/1715.2015.2015.2015.2000
04/17/1715.2015.2015.2015.2000
04/14/1715.2015.2015.2015.2000
04/13/1715.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05