CFHSCathay Financial Holding07/11/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
15.20
HIGH:
15.20
ASK:
12.20
VOLUME:
32,265
CHANGE(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1715.2015.2015.2015.2032,2650
07/10/1715.8815.8815.2015.2032,2140
07/07/1715.7515.7515.2015.2031,7320
06/22/1715.2015.2015.2015.204130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02