CFHSCathay Financial Holding08/18/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.86
HIGH:
15.86
ASK:
12.20
VOLUME:
51,076
CHANGE(%):
0.00
PREV:
15.25
LOW:
15.25
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.8615.8615.2515.2551,0760
08/17/1715.2515.2515.2515.2500
08/16/1715.2515.2515.2515.2500
08/15/1715.8515.8515.2515.2517,2460
08/14/1715.2515.2515.2515.2500
08/11/1715.2515.2515.2515.2500
08/10/1715.2515.2515.2515.2500
08/09/1715.2515.2515.2515.2500
08/08/1716.2016.2015.2515.259,6250
08/07/1715.2515.2515.2515.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 28.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17