CARCarclo Plc07/21/2017
LAST:

 171.0
CHANGE:
 0.50
OPEN:
170.0
HIGH:
171.0
ASK:
0.0
VOLUME:
11,894
CHANGE(%):
0.29
PREV:
170.5
LOW:
170.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17170.0171.0170.0171.011,8940
07/20/17171.0172.4170.0170.542,6550
07/19/17170.0173.6169.0170.347,4470
07/18/17161.0169.0159.8166.0122,0300
07/17/17156.0156.1155.0155.014,5850
07/14/17159.0159.0159.0159.012,9170
07/12/17155.0159.8154.0159.8173,5820
07/11/17165.0165.0157.0158.5127,4360
07/10/17168.8169.0163.0164.049,7090
07/07/17165.0165.0161.0164.035,6170
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:106.75 - 180.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54