CARCarclo Plc04/18/2018
LAST:

 97.00
CHANGE:
 0.80
OPEN:
97.80
HIGH:
98.20
ASK:
0.00
VOLUME:
146,498
CHANGE(%):
0.82
PREV:
97.80
LOW:
96.80
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1897.8098.2096.8097.00146,4980
04/17/1894.0098.0094.0097.8057,6340
04/16/1894.0096.0094.0094.0083,4800
04/13/1896.0096.0091.2092.2068,5680
04/12/1890.2095.0090.2095.0076,3460
04/11/1890.0092.0088.0091.00110,4840
04/10/1890.0090.0088.1088.1030,4870
04/09/1888.0088.8088.0088.8026,8140
04/06/1889.0089.0089.0089.002,5010
04/05/1888.0088.0088.0088.0031,6930
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:62.40 - 180.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23