CARCarclo Plc05/26/2017
LAST:

 143.8
CHANGE:
 0.13
OPEN:
142.5
HIGH:
145.0
ASK:
0.0
VOLUME:
329,139
CHANGE(%):
0.09
PREV:
143.9
LOW:
142.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17142.5145.0142.5143.8329,1390
05/25/17144.8145.0143.0143.9239,3590
05/24/17148.0148.0144.1144.955,9570
05/23/17145.0146.0144.3144.965,6650
05/22/17143.0144.0143.0144.040,1090
05/19/17143.1145.8143.1144.59,5740
05/18/17145.0147.0140.0142.334,0790
05/17/17150.0150.0145.0145.0171,6650
05/16/17149.0150.0148.3149.038,7660
05/15/17151.0151.0149.5150.014,0390
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:106.75 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03