CARCarclo Plc01/18/2018
LAST:

 82.90
CHANGE:
 2.90
OPEN:
80.00
HIGH:
83.50
ASK:
0.00
VOLUME:
85,341
CHANGE(%):
3.63
PREV:
80.00
LOW:
80.00
BID:
137.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1880.0083.5080.0082.9085,3410
01/17/1883.0083.0080.0080.00146,9910
01/16/1881.6082.0079.2082.001,703,1770
01/15/1862.4084.0062.4081.606,800,8540
01/12/18128.00130.00125.00125.0091,7970
01/11/18123.00128.00123.00124.00591,4220
01/10/18125.00125.00125.00125.008,5240
01/09/18123.00124.50122.00122.00193,3990
01/08/18128.00128.00123.50123.5011,7380
01/05/18127.50127.50127.50127.50152,0970
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:62.40 - 180.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23