CARCarclo Plc01/18/2017
LAST:

 139.0
CHANGE:
 2.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
52,866
CHANGE(%):
1.42
PREV:
141.0
LOW:
138.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17140.0140.0138.0139.052,8660
01/17/17142.0144.5138.3141.046,3280
01/16/17145.0145.0140.0143.061,3810
01/13/17144.8147.0141.5141.861,7510
01/12/17145.0145.0139.2142.3141,8630
01/11/17140.0140.0137.3139.063,6000
01/10/17135.5137.3135.0135.533,4410
01/09/17135.0137.6135.0135.871,3660
01/06/17135.0137.3135.0135.335,9280
01/05/17135.3137.9135.3135.325,7070
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:106.75 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21