CARCarclo Plc03/27/2017
LAST:

 129.0
CHANGE:
 2.50
OPEN:
131.0
HIGH:
132.0
ASK:
0.0
VOLUME:
32,788
CHANGE(%):
1.90
PREV:
131.5
LOW:
128.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17131.0132.0128.0129.032,7880
03/24/17128.8131.5128.8131.58,5780
03/23/17130.0130.0128.5128.513,4000
03/22/17130.0130.1127.0129.326,9100
03/21/17131.9135.0130.0134.023,6740
03/20/17132.0132.0130.6132.02,8310
03/17/17135.0135.0131.6132.57,2690
03/16/17133.0133.0131.6131.923,1480
03/15/17132.0134.0130.9133.032,1760
03/14/17132.0133.4132.0133.440,9310
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:106.75 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68