CARCarclo Plc10/17/2017
LAST:

 140.3
CHANGE:
 5.25
OPEN:
140.3
HIGH:
145.9
ASK:
0.0
VOLUME:
5,729
CHANGE(%):
3.61
PREV:
145.5
LOW:
140.3
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17140.3145.9140.3140.35,7290
10/16/17145.5145.9142.9145.516,8360
10/13/17144.0147.8142.0144.016,0680
10/12/17142.0145.0140.3140.351,4560
10/11/17141.0144.0138.8141.522,6590
10/10/17138.0141.0137.3140.518,6490
10/09/17140.0141.0136.0141.0133,9730
10/06/17135.5139.5135.5136.030,8480
10/05/17135.5138.1135.5137.521,2290
10/04/17140.0140.0136.3139.023,4720
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:106.75 - 180.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05