CRUDETFS Commodity Securities Limited05/26/2017
LAST:

 7.213
CHANGE:
 0.15
OPEN:
7.195
HIGH:
7.230
ASK:
7.950
VOLUME:
1,527,145
CHANGE(%):
2.07
PREV:
7.365
LOW:
7.068
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1957.2307.0687.2131,527,1450
05/25/177.5937.6107.2147.3656,138,2430
05/24/177.5687.6057.5187.538509,3240
05/23/177.4387.5357.4237.525319,3910
05/22/177.4807.5407.4657.4982,638,0830
05/19/177.3357.4437.3357.4302,178,2860
05/18/177.2257.3107.0987.2911,387,0350
05/17/177.1407.3037.1287.2901,019,9880
05/16/177.2287.2887.1837.228812,3990
05/15/177.2107.3207.2007.2631,047,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 9.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03