CRUDETFS Commodity Securities Limited10/23/2017
LAST:

 7.424
CHANGE:
 0.03
OPEN:
7.438
HIGH:
7.480
ASK:
7.950
VOLUME:
1,071,906
CHANGE(%):
0.42
PREV:
7.393
LOW:
7.413
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.4387.4807.4137.4241,071,9060
10/20/177.4057.4137.2887.3932,290,9910
10/19/177.4687.4687.3537.4191,087,4930
10/18/177.4957.5107.4387.438787,0140
10/17/177.4337.5107.4007.4031,456,0200
10/16/177.4707.5237.4337.4501,898,9530
10/13/177.3687.4427.2967.395674,1000
10/12/177.3507.3507.2407.2751,334,6070
10/11/177.3457.3907.2987.298985,4950
10/10/177.1457.3287.1437.320748,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 8.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64