CRUDETFS Commodity Securities Limited01/18/2018
LAST:

 9.120
CHANGE:
 0.03
OPEN:
9.115
HIGH:
9.130
ASK:
11.700
VOLUME:
351,899
CHANGE(%):
0.36
PREV:
9.088
LOW:
9.048
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.1159.1309.0489.120351,8990
01/17/189.0859.0939.0239.088416,6710
01/16/189.1539.1609.0839.095114,9410
01/15/189.1739.2189.1359.185641,2490
01/12/189.0209.0808.9859.060328,9530
01/11/189.0259.1909.0259.175388,8430
01/10/189.0159.0508.9909.026117,3270
01/09/188.8488.8888.8138.888325,7100
01/08/188.7588.8208.7508.763118,8370
01/05/188.7888.8008.7058.728388,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23