CRUDETFS Commodity Securities Limited07/27/2017
LAST:

 7.098
CHANGE:
 0.06
OPEN:
7.063
HIGH:
7.115
ASK:
7.150
VOLUME:
3,197,158
CHANGE(%):
0.89
PREV:
7.035
LOW:
7.003
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.0637.1157.0037.0983,197,1580
07/26/177.0157.0906.9557.0352,159,8140
07/25/176.7536.9306.7486.925859,6360
07/24/176.6486.7406.5956.7231,022,4620
07/21/176.8206.8386.6786.7051,232,0720
07/20/176.8536.9256.8186.8251,387,5130
07/19/176.7286.8736.7286.8451,013,9180
07/18/176.7036.8386.6886.7332,419,4850
07/17/176.7986.8306.7486.7803,301,5080
07/14/176.7236.8056.6786.7454,002,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56