CRUDETFS Commodity Securities Limited01/18/2017
LAST:

 8.030
CHANGE:
 0.08
OPEN:
8.120
HIGH:
8.120
ASK:
8.290
VOLUME:
320,341
CHANGE(%):
1.03
PREV:
8.114
LOW:
7.900
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.1208.1207.9008.030320,3410
01/17/178.0938.2308.0858.114222,0680
01/16/178.0508.0988.0288.05076,8810
01/13/178.1588.1618.0658.081327,0880
01/12/178.0608.2238.0438.145328,8680
01/11/177.8888.0537.8338.0242,027,3220
01/10/178.0458.0787.9007.950232,7850
01/09/178.2708.2888.0908.094268,5890
01/06/178.2588.3608.2508.306138,8920
01/05/178.2258.3438.1708.170173,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 9.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59