CRUDETFS Commodity Securities Limited03/27/2017
LAST:

 7.115
CHANGE:
 0.00
OPEN:
7.068
HIGH:
7.115
ASK:
8.130
VOLUME:
258,892
CHANGE(%):
0.05
PREV:
7.119
LOW:
7.010
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.0687.1157.0107.115258,8920
03/24/177.1287.1537.0757.119136,5560
03/23/177.1787.2037.0907.121374,8910
03/22/177.1357.1457.0107.089299,7460
03/21/177.3357.3487.1457.190282,1370
03/20/177.2807.3337.2207.313247,5530
03/17/177.3207.3907.3177.328112,9140
03/16/177.4357.4437.3007.3031,545,7690
03/15/177.3157.3457.2687.3139,897,7800
03/14/177.3007.3357.1137.135896,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 9.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63