CRUDETFS Commodity Securities Limited04/20/2018
LAST:

 9.810
CHANGE:
 0.16
OPEN:
9.828
HIGH:
9.858
ASK:
10.450
VOLUME:
403,210
CHANGE(%):
1.63
PREV:
9.973
LOW:
9.738
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.8289.8589.7389.810403,2100
04/19/189.90510.0009.8909.973384,2810
04/18/189.6489.8439.6459.811423,2960
04/17/189.6109.6109.4609.533384,7700
04/16/189.5759.6289.5309.551313,7270
04/13/189.6009.7059.5809.700489,5810
04/12/189.6459.6489.4939.550339,8610
04/11/189.3859.6809.3839.6331,043,2940
04/10/189.2509.3789.2509.378239,8520
04/09/188.9639.1458.9609.113256,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23