CWKCranswick Plc03/24/2017
LAST:

 2,513
CHANGE:
 23.00
OPEN:
2,484
HIGH:
2,525
ASK:
2,595
VOLUME:
75,852
CHANGE(%):
0.92
PREV:
2,490
LOW:
2,484
BID:
2,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4842,5252,4842,51375,8520
03/23/172,4812,5122,4512,490108,6300
03/22/172,4292,4462,4152,43352,6900
03/21/172,4252,4612,4202,44687,0540
03/20/172,4102,4892,4102,43464,4870
03/17/172,3722,4902,3552,490864,7190
03/16/172,3802,4172,3612,37761,9020
03/15/172,4002,4462,3872,39753,6760
03/14/172,3802,4512,3802,44259,0170
03/13/172,4002,4392,4002,41143,1820
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,950.37 - 2,608.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13