CWKCranswick Plc10/23/2017
LAST:

 3,025
CHANGE:
 18.00
OPEN:
3,034
HIGH:
3,048
ASK:
0
VOLUME:
110,653
CHANGE(%):
0.59
PREV:
3,043
LOW:
3,009
BID:
2,951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,0343,0483,0093,025110,6530
10/20/173,0223,0553,0223,04333,1110
10/19/173,1033,1033,0323,04040,3580
10/18/173,0353,0553,0273,04065,1840
10/17/173,0083,0303,0083,03080,5610
10/16/173,0263,0583,0103,02056,5080
10/13/173,0373,0403,0253,03244,3080
10/12/173,0333,0423,0283,03864,2760
10/11/172,9673,0432,9673,03443,6670
10/10/173,0243,0373,0193,03038,7440
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,092.35 - 3,103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64