CWKCranswick Plc04/26/2018
LAST:

 2,952
CHANGE:
 88.00
OPEN:
2,858
HIGH:
2,956
ASK:
3,000
VOLUME:
48,473
CHANGE(%):
3.07
PREV:
2,864
LOW:
2,858
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,8582,9562,8582,95248,4730
04/25/182,8622,8742,8242,86441,6080
04/24/182,9202,9202,8682,88462,3450
04/23/182,9202,9222,8982,90877,5250
04/20/182,9642,9642,9002,91446,9280
04/19/182,8682,9702,8602,948167,2700
04/18/182,8422,8662,8242,86252,8990
04/17/182,8682,8682,8142,83666,5300
04/16/182,8582,8682,8362,85248,4570
04/13/182,7902,8602,7902,840129,8590
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,607.00 - 3,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83