CWKCranswick Plc01/18/2017
LAST:

 2,366
CHANGE:
 10.00
OPEN:
2,359
HIGH:
2,389
ASK:
0
VOLUME:
35,386
CHANGE(%):
0.42
PREV:
2,376
LOW:
2,356
BID:
2,345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,3592,3892,3562,36635,3860
01/17/172,4112,4442,3472,37643,8900
01/16/172,3942,4192,3802,38933,8980
01/13/172,4112,4392,3962,40736,0620
01/12/172,4182,4542,3982,41848,6010
01/11/172,3002,4342,3002,41047,7480
01/10/172,3072,3802,3072,35424,5280
01/09/172,3952,3952,3182,35533,1360
01/06/172,3632,3772,3172,36843,4710
01/05/172,3962,3962,3152,34028,0780
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,877.00 - 2,608.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13