CWKCranswick Plc07/21/2017
LAST:

 2,829
CHANGE:
 1.68
OPEN:
2,843
HIGH:
2,843
ASK:
0
VOLUME:
41,658
CHANGE(%):
0.06
PREV:
2,828
LOW:
2,821
BID:
2,702
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8432,8432,8212,82941,6580
07/20/172,8162,8462,8082,82831,4530
07/19/172,8072,8262,8002,80526,8420
07/18/172,8292,8322,7902,80344,4410
07/17/172,8352,8352,7952,80436,3320
07/14/172,7452,8062,7452,80333,8650
07/13/172,8402,8402,7762,80736,6250
07/12/172,7982,7982,7772,79754,6730
07/11/172,8042,8102,7652,799190,6400
07/10/172,7702,8262,7562,80055,4790
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,092.35 - 3,092.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13