CWKCranswick Plc05/26/2017
LAST:

 2,931
CHANGE:
 59.00
OPEN:
2,950
HIGH:
2,986
ASK:
0
VOLUME:
483,857
CHANGE(%):
1.97
PREV:
2,990
LOW:
2,916
BID:
2,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9502,9862,9162,931483,8570
05/25/173,0253,0252,9862,99083,6940
05/24/172,9633,0922,9603,000467,3290
05/23/172,8302,9912,8302,956294,9690
05/22/172,8992,8992,8082,825216,8020
05/19/172,8032,8502,8002,82587,2680
05/18/172,7672,7962,7632,79663,9110
05/17/172,8252,8252,7842,79566,5300
05/16/172,7452,8052,7312,79963,0400
05/15/172,7062,7902,7062,74093,4650
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,950.37 - 3,092.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03