CWKCranswick Plc01/15/2018
LAST:

 3,214
CHANGE:
 14.00
OPEN:
3,210
HIGH:
3,240
ASK:
3,242
VOLUME:
35,986
CHANGE(%):
0.43
PREV:
3,228
LOW:
3,202
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,2103,2403,2023,21435,9860
01/12/183,2483,2483,2123,22850,1010
01/11/183,3103,3103,2443,24431,5560
01/10/183,3523,3523,2543,26250,9000
01/09/183,3383,3423,3123,31472,0320
01/08/183,2923,3143,2923,30055,1150
01/05/183,2863,3383,2843,302176,9650
01/04/183,2943,3023,2763,302173,4180
01/03/183,3343,3343,2703,28238,5790
01/02/183,3303,3503,2703,28647,8170
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,226.00 - 3,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23