CNKYCS ETF [Ie] Plc10/16/2017
LAST:

 13,287
CHANGE:
 173.00
OPEN:
13,207
HIGH:
13,287
ASK:
9,405
VOLUME:
6,821
CHANGE(%):
1.32
PREV:
13,114
LOW:
13,192
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713,20713,28713,19213,2876,8210
10/13/1713,13213,14313,07313,1142,9890
10/12/1712,97913,11412,97913,0762140
10/11/1712,99012,99612,99012,9961380
10/10/1712,91312,91312,91312,91300
10/09/1712,89512,91312,88512,9131140
10/06/1712,91112,95012,90612,9504,9710
10/05/1712,86612,86612,79712,8641160
10/04/1712,73512,73512,71212,7171170
10/03/1712,69212,69612,65712,6964590
FUNDAMENTALS
Sector:
Industry:
52wk range:11,571.29 - 13,153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05