CNKYCS ETF [Ie] Plc01/22/2018
LAST:

 14,207
CHANGE:
 113.50
OPEN:
14,264
HIGH:
14,264
ASK:
9,405
VOLUME:
93
CHANGE(%):
0.79
PREV:
14,321
LOW:
14,207
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814,26414,26414,20714,207930
01/19/1814,27314,32114,27314,32110,1670
01/18/1814,23614,26714,22914,2361,2950
01/17/1814,39214,39214,37614,37614,2040
01/16/1814,47114,48314,44214,4425570
01/15/1814,34514,34614,32214,3227650
01/12/1814,42714,42714,41714,4171,7380
01/11/1814,47614,47614,45514,4551660
01/10/1814,47914,47914,43614,457750
01/09/1814,43814,43814,43214,432900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,084.00 - 14,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23