CNKYCS ETF [Ie] Plc03/23/2017
LAST:

 12,632
CHANGE:
 144.00
OPEN:
12,487
HIGH:
12,632
ASK:
9,405
VOLUME:
98
CHANGE(%):
1.15
PREV:
12,488
LOW:
12,487
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712,48712,63212,48712,632980
03/22/1712,48412,50112,48412,488140
03/21/1712,65112,70712,52012,5205,5380
03/20/1712,74312,74312,74312,74300
03/17/1712,68512,74312,68512,7435210
03/16/1712,86912,86912,71712,7171980
03/15/1712,76212,76212,74112,7413100
03/14/1712,80412,82112,77012,7771950
03/13/1712,77712,78012,75212,7562440
03/10/1712,76712,76712,76712,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,980.00 - 12,868.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13