CNKYCS ETF [Ie] Plc04/20/2018
LAST:

 13,547
CHANGE:
 95.50
OPEN:
13,575
HIGH:
13,575
ASK:
9,405
VOLUME:
576
CHANGE(%):
0.71
PREV:
13,452
LOW:
13,547
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813,57513,57513,54713,5475760
04/19/1813,44413,45213,44413,45230
04/18/1813,43913,47713,43913,4775070
04/17/1813,27713,28113,27713,2811250
04/16/1813,18113,19013,17713,1771,8360
04/13/1813,17113,18513,17113,1851310
04/12/1813,24213,26413,23813,2382,2640
04/11/1813,19913,26513,19913,2656100
04/10/1813,31913,34713,31913,347520
04/09/1813,34813,34813,31313,313440
FUNDAMENTALS
Sector:
Industry:
52wk range:12,130.20 - 14,483.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23