CNKYCS ETF [Ie] Plc05/22/2017
LAST:

 12,466
CHANGE:
 24.00
OPEN:
12,455
HIGH:
12,466
ASK:
9,405
VOLUME:
358
CHANGE(%):
0.19
PREV:
12,442
LOW:
12,455
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712,45512,46612,45512,4663580
05/18/1712,41212,44212,30312,4429040
05/17/1712,41012,41012,41012,41000
05/16/1712,45712,45712,41012,410800
05/15/1712,40412,44312,40412,443760
05/12/1712,42012,44612,42012,4463950
05/11/1712,38812,44512,38112,4177580
05/10/1712,34912,38912,34912,3693,1300
05/09/1712,42412,42412,41612,41620
05/08/1712,44312,46812,43012,468230
FUNDAMENTALS
Sector:
Industry:
52wk range:9,386.00 - 12,868.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86