CNKYCS ETF [Ie] Plc01/20/2017
LAST:

 12,367
CHANGE:
 79.00
OPEN:
12,420
HIGH:
12,420
ASK:
9,405
VOLUME:
80
CHANGE(%):
0.64
PREV:
12,288
LOW:
12,367
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,42012,42012,36712,367800
01/19/1712,28812,28812,28812,28800
01/18/1712,30212,30212,28812,2882060
01/17/1712,45712,45712,24912,2495000
01/16/1712,63012,65012,63012,6323900
01/13/1712,56112,60912,55312,572240
01/12/1712,40912,45212,40312,452200
01/11/1712,51212,55312,51212,5533,9670
01/10/1712,53712,56512,49912,5584,0190
01/09/1712,56212,56212,54012,555260
FUNDAMENTALS
Sector:
Industry:
52wk range:88.11 - 12,650.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71