CNKYCS ETF [Ie] Plc07/25/2017
LAST:

 12,619
CHANGE:
 37.68
OPEN:
12,619
HIGH:
12,619
ASK:
9,405
VOLUME:
223
CHANGE(%):
0.30
PREV:
12,657
LOW:
12,619
BID:
9,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712,61912,61912,61912,6192230
07/24/1712,68512,68512,63012,657840
07/21/1712,67812,67812,66312,6635230
07/20/1712,63412,63412,63412,6345,0000
07/19/1712,57112,57112,56512,565230
07/17/1712,53112,53112,48812,5195,8050
07/12/1712,66812,66812,47512,4752,3600
07/10/1712,55712,58512,55712,5851040
FUNDAMENTALS
Sector:
Industry:
52wk range:10,734.70 - 13,153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33