COTNETFS Commodity Securities Limited03/27/2017
LAST:

 2.420
CHANGE:
 0.02
OPEN:
2.434
HIGH:
2.434
ASK:
2.510
VOLUME:
2,500
CHANGE(%):
0.80
PREV:
2.440
LOW:
2.420
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4342.4342.4202.4202,5000
03/21/172.4142.4402.4142.4402,2000
03/20/172.4712.4742.4632.4633860
03/17/172.4532.4582.4492.4582,5190
03/16/172.4642.4732.4552.4638,3850
03/15/172.4532.4552.4302.4301,8790
03/14/172.4242.4242.4222.4228250
03/13/172.4202.4342.4202.4325,3110
03/10/172.4302.4312.4302.43112,0960
03/09/172.4692.4692.4532.45312,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53