COTNETFS Commodity Securities Limited09/22/2017
LAST:

 2.201
CHANGE:
 0.01
OPEN:
2.185
HIGH:
2.201
ASK:
2.520
VOLUME:
2,000
CHANGE(%):
0.53
PREV:
2.189
LOW:
2.185
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1852.2012.1852.2012,0000
09/21/172.2152.2192.1892.18939,8000
09/20/172.2352.2362.2172.21728,2000
09/19/172.2062.2212.2062.2175,1000
09/18/172.2322.2322.2322.23200
09/15/172.2022.2322.2022.2323,2850
09/14/172.2382.2382.2032.2035,9230
09/13/172.2062.2062.2062.20600
09/12/172.2962.2962.2062.2061,0000
09/11/172.3442.3442.3212.33280,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82