COTNETFS Commodity Securities Limited07/21/2017
LAST:

 2.174
CHANGE:
 0.02
OPEN:
2.184
HIGH:
2.184
ASK:
0.000
VOLUME:
82,461
CHANGE(%):
0.96
PREV:
2.195
LOW:
2.174
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1842.1842.1742.17482,4610
07/20/172.1952.1952.1952.1952,8000
07/17/172.1402.1662.1402.1664,2980
07/14/172.1402.1402.1262.1263,9000
07/13/172.1552.1552.1332.1334,1980
07/12/172.1622.1622.1582.1584,0000
07/10/172.1702.1702.1652.1655000
07/07/172.1852.1872.1852.1873630
07/05/172.1502.1832.1472.1835,3000
07/04/172.1802.1802.1672.1675,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13