COTNETFS Commodity Securities Limited01/19/2017
LAST:

 2.336
CHANGE:
 0.03
OPEN:
2.320
HIGH:
2.336
ASK:
0.000
VOLUME:
4,690
CHANGE(%):
1.13
PREV:
2.310
LOW:
2.320
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.3202.3362.3202.3364,6900
01/18/172.3072.3102.3072.3104,6900
01/17/172.3202.3592.3052.3053,4630
01/16/172.2922.3122.2922.3129,2000
01/13/172.3082.3152.3082.31578,2000
01/12/172.3432.3492.3432.3492,0300
01/11/172.3402.3402.3402.34000
01/10/172.3302.3562.3302.3403,1980
01/09/172.3482.3652.3482.36550,5590
01/06/172.3562.3562.3562.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06