COTNETFS Commodity Securities Limited05/19/2017
LAST:

 2.414
CHANGE:
 0.04
OPEN:
2.445
HIGH:
2.445
ASK:
0.000
VOLUME:
1,789
CHANGE(%):
1.73
PREV:
2.456
LOW:
2.414
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.4452.4452.4142.4141,7890
05/18/172.4562.4562.4562.45600
05/17/172.5202.5202.4562.4566,8460
05/16/172.5742.5872.5552.55513,8570
05/15/172.6902.7202.6142.61418,9070
05/12/172.4972.5862.4972.586589,4000
05/11/172.3952.3952.3952.39500
05/10/172.3952.3952.3952.39500
05/09/172.3952.3952.3952.39500
05/08/172.3952.3952.3952.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05