COTNETFS Commodity Securities Limited12/08/2017
LAST:

 2.338
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.359
ASK:
2.400
VOLUME:
6,160
CHANGE(%):
0.26
PREV:
2.332
LOW:
2.338
BID:
2.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.3502.3592.3382.3386,1600
12/07/172.3322.3322.3322.33200
12/06/172.3372.3372.3322.3321,0210
12/05/172.3362.3362.3362.33600
12/04/172.3502.3502.3362.3362,5500
12/01/172.3382.3472.3342.3345,0000
11/30/172.3472.3472.3352.335141,0490
11/29/172.2942.3292.2942.3295,0000
11/28/172.2982.2982.2982.29800
11/27/172.2982.2982.2982.29800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23