COTNETFS Commodity Securities Limited06/20/2018
LAST:

 2.731
CHANGE:
 0.02
OPEN:
2.733
HIGH:
2.733
ASK:
2.400
VOLUME:
200
CHANGE(%):
0.78
PREV:
2.710
LOW:
2.730
BID:
2.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.7332.7332.7302.7312000
06/19/182.7632.7632.7102.71026,2870
06/18/182.8372.8702.8272.87026,9800
06/15/182.9242.9242.9002.9001000
06/12/182.9952.9952.9872.9875000
06/11/182.9952.9952.9952.9954,4000
06/08/183.0183.0233.0183.0202,0000
06/06/182.8982.9362.8982.9364,2950
06/05/182.8772.8772.8632.8631,2000
06/04/182.9502.9642.9352.9351,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83