CRPRCropper [James] Plc04/20/2018
LAST:

 1,423
CHANGE:
 0.00
OPEN:
1,435
HIGH:
1,435
ASK:
643
VOLUME:
500
CHANGE(%):
0.00
PREV:
1,423
LOW:
1,423
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4351,4351,4231,4235000
04/19/181,4451,4451,3931,4234,0470
04/18/181,4451,4501,4051,4381,4870
04/17/181,4191,4501,4071,4384,9580
04/16/181,4551,4691,4181,4381,4590
04/13/181,4381,4601,4161,4388850
04/12/181,4701,4701,4151,4384,3050
04/11/181,4011,4401,4011,4382,3790
04/10/181,4051,4471,4001,4304,2260
04/09/181,4271,4501,4271,4357220
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:1,350.00 - 1,975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23