CRPRCropper [James] Plc07/21/2017
LAST:

 1,660
CHANGE:
 30.00
OPEN:
1,660
HIGH:
1,695
ASK:
643
VOLUME:
1,135
CHANGE(%):
1.78
PREV:
1,690
LOW:
1,660
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6601,6951,6601,6601,1350
07/20/171,6601,7001,6601,6902,2850
07/19/171,6941,6941,6601,6603,1110
07/18/171,7141,7141,6601,6944,1440
07/17/171,7251,7251,6701,6702,1420
07/14/171,7221,7221,6701,7001,3340
07/13/171,7221,7301,6751,7051,0160
07/12/171,6881,7351,6801,7082,2000
07/11/171,7251,7351,6801,7082,9140
07/10/171,7151,7201,6801,7083,7340
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:779.00 - 1,783.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53