CRPRCropper [James] Plc05/26/2017
LAST:

 1,505
CHANGE:
 0.00
OPEN:
1,529
HIGH:
1,529
ASK:
643
VOLUME:
1,894
CHANGE(%):
0.00
PREV:
1,505
LOW:
1,480
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5291,5291,4801,5051,8940
05/25/171,4851,5291,4801,5052,2110
05/24/171,4851,5051,4851,505300
05/23/171,5011,5291,5011,5051,0780
05/22/171,5001,5351,5001,5183,3240
05/19/171,5351,5351,5001,5181,7580
05/18/171,5001,5181,5001,518690
05/17/171,5321,5351,5041,5182,5640
05/16/171,5351,5351,5051,5182,0920
05/15/171,4951,5351,4951,5183,0160
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:705.00 - 1,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03