CRPRCropper [James] Plc01/19/2018
LAST:

 1,768
CHANGE:
 2.50
OPEN:
1,770
HIGH:
1,795
ASK:
643
VOLUME:
3,095
CHANGE(%):
0.14
PREV:
1,765
LOW:
1,726
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7701,7951,7261,7683,0950
01/18/181,7651,7651,7211,7651,6530
01/17/181,7751,7751,7161,7302,6990
01/16/181,7551,7751,7261,7405,0720
01/15/181,7381,7851,7121,7287,0730
01/12/181,7751,7851,7551,7555,8780
01/11/181,7751,7751,7351,7451,9410
01/10/181,7351,7701,7001,7458,5470
01/09/181,7351,7351,6971,7104,2670
01/08/181,6791,7201,6781,7054,6380
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:1,255.19 - 1,975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23