CRPRCropper [James] Plc03/24/2017
LAST:

 1,390
CHANGE:
 0.00
OPEN:
1,415
HIGH:
1,415
ASK:
643
VOLUME:
3,035
CHANGE(%):
0.00
PREV:
1,390
LOW:
1,370
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4151,4151,3701,3903,0350
03/23/171,4081,4151,3661,3901,5900
03/22/171,3651,4171,3651,39029,4070
03/21/171,2991,3351,2991,3253,0450
03/20/171,3001,3251,2901,3084,4960
03/17/171,3001,3251,2901,3089,3060
03/16/171,3181,3251,2901,3086,1390
03/15/171,2901,3201,2851,3088530
03/14/171,2901,3301,2901,3102,9680
03/13/171,3201,3201,3051,3082,6490
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:640.00 - 1,465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13