CRPRCropper [James] Plc10/18/2017
LAST:

 1,563
CHANGE:
 75.00
OPEN:
1,625
HIGH:
1,625
ASK:
643
VOLUME:
6,987
CHANGE(%):
4.58
PREV:
1,638
LOW:
1,555
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6251,6251,5551,5636,9870
10/17/171,6351,6381,6351,6384460
10/16/171,6701,6701,6351,6502,5130
10/13/171,6361,6591,6351,6552,1830
10/12/171,6001,6681,5901,65511,1730
10/11/171,4461,5901,4301,57024,5630
10/10/171,5111,5281,4001,46819,8230
10/09/171,5221,5611,5001,5339,3810
10/06/171,4991,5691,4751,51520,8620
10/05/171,5711,5711,4751,48829,7730
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:939.50 - 1,975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16