CRPRCropper [James] Plc01/17/2017
LAST:

 1,335
CHANGE:
 5.00
OPEN:
1,342
HIGH:
1,357
ASK:
643
VOLUME:
10,591
CHANGE(%):
0.38
PREV:
1,330
LOW:
1,310
BID:
642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3421,3571,3101,33510,5910
01/16/171,3101,3551,3101,3304,2520
01/13/171,3151,3541,3101,33312,7450
01/12/171,3401,3651,3221,3383,4460
01/11/171,3271,3491,3101,34351,9070
01/10/171,3091,3701,2701,34012,1230
01/09/171,2551,3201,2551,29515,5680
01/06/171,1701,2731,1701,2657,2490
01/05/171,1651,2101,1551,19019,0500
01/04/171,1601,1601,1161,1405,2840
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:560.00 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13