CBU7Ishares Vii Plc03/27/2017
LAST:

 122.9
CHANGE:
 0.11
OPEN:
123.1
HIGH:
123.1
ASK:
0.0
VOLUME:
13,868
CHANGE(%):
0.09
PREV:
122.8
LOW:
122.9
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.1123.1122.9122.913,8680
03/24/17122.7122.8122.7122.832,2500
03/23/17122.8122.8122.6122.63,2430
03/22/17122.7122.8122.7122.86,3950
03/21/17122.5122.7122.3122.772,5000
03/20/17122.3122.5122.3122.414,1710
03/17/17122.2122.4122.2122.444,6090
03/16/17122.3122.3122.0122.314,2110
03/15/17121.7121.9121.7121.8218,7660
03/14/17121.5121.8121.5121.844,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 126.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63