CBU7Ishares Vii Plc10/17/2017
LAST:

 124.3
CHANGE:
 0.22
OPEN:
124.3
HIGH:
124.4
ASK:
0.0
VOLUME:
6,441
CHANGE(%):
0.17
PREV:
124.5
LOW:
124.2
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17124.3124.4124.2124.36,4410
10/16/17124.6124.6124.4124.512,8480
10/13/17124.4124.6124.4124.64,4920
10/12/17124.4124.4124.4124.430,9880
10/11/17124.3124.4124.3124.424,9500
10/10/17124.3124.5124.3124.410,6960
10/09/17124.1124.3124.1124.32,4100
10/06/17124.3124.3124.1124.210,1750
10/05/17124.4124.4124.3124.321,9560
10/04/17124.5124.5124.3124.415,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 125.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05