CBU7Ishares Vii Plc01/22/2018
LAST:

 122.6
CHANGE:
 0.06
OPEN:
122.5
HIGH:
122.6
ASK:
0.0
VOLUME:
14,422
CHANGE(%):
0.05
PREV:
122.6
LOW:
122.5
BID:
124.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18122.5122.6122.5122.614,4220
01/19/18122.6122.6122.6122.61,4500
01/18/18122.7122.7122.6122.737,8950
01/17/18122.8122.9122.8122.93,5370
01/16/18123.0123.1123.0123.0136,6230
01/15/18122.9123.1122.9123.057,2220
01/12/18123.0123.1122.9122.941,8390
01/11/18123.2123.2123.0123.08,6690
01/10/18123.1123.1122.2123.065,2300
01/09/18123.3123.3123.1123.125,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:121.32 - 125.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23