CBU7Ishares Vii Plc07/21/2017
LAST:

 124.5
CHANGE:
 0.16
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
10,225
CHANGE(%):
0.13
PREV:
124.4
LOW:
124.5
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17124.5124.5124.5124.510,2250
07/20/17124.4124.5124.4124.48,9580
07/19/17124.4124.4124.3124.314,0980
07/18/17124.2124.4124.2124.430,4050
07/17/17124.2124.3124.2124.25860
07/14/17124.0124.4124.0124.251,4480
07/13/17124.1124.2123.9123.911,2940
07/12/17123.9124.1123.9124.132,6520
07/11/17123.6123.8123.6123.81,7910
07/10/17123.7123.8123.7123.816,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 126.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13