CBU7Ishares Vii Plc04/20/2018
LAST:

 121.5
CHANGE:
 0.02
OPEN:
121.7
HIGH:
121.7
ASK:
0.0
VOLUME:
11,803
CHANGE(%):
0.02
PREV:
121.6
LOW:
121.5
BID:
124.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18121.7121.7121.5121.511,8030
04/19/18121.8121.8121.5121.658,0350
04/18/18122.0122.0121.7121.755,1660
04/17/18122.0122.0121.8122.026,8290
04/16/18121.8122.0121.8121.911,5620
04/13/18122.1122.1122.0122.07,9270
04/12/18122.4122.4122.0122.161,3450
04/11/18122.2122.4122.2122.418,1060
04/10/18122.2122.3122.1122.23,2850
04/09/18122.3122.3122.2122.31,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:120.94 - 125.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23