CBU7Ishares Vii Plc05/22/2017
LAST:

 124.1
CHANGE:
 0.03
OPEN:
124.1
HIGH:
124.2
ASK:
0.0
VOLUME:
24,674
CHANGE(%):
0.02
PREV:
124.1
LOW:
124.0
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17124.1124.2124.0124.124,6740
05/19/17124.1124.1124.0124.189,3830
05/18/17124.1124.4124.1124.227,0430
05/17/17123.9124.2123.9124.127,8300
05/16/17123.6123.9123.6123.914,8930
05/15/17123.7123.7123.6123.724,8410
05/12/17123.4123.7123.4123.75,6990
05/11/17123.3123.3123.1123.321,8600
05/10/17123.4123.4123.3123.46,4270
05/09/17123.3123.3123.2123.212,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 126.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86