CBU7Ishares Vii Plc01/18/2017
LAST:

 122.7
CHANGE:
 0.16
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
36,111
CHANGE(%):
0.13
PREV:
122.8
LOW:
122.6
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17122.8122.8122.6122.736,1110
01/17/17122.8123.0122.7122.887,1390
01/16/17122.7122.7122.5122.6176,5600
01/13/17122.8122.8122.3122.48,7860
01/12/17122.8122.8122.7122.830,4160
01/11/17122.5122.6122.4122.516,3470
01/10/17122.4122.6122.4122.523,7270
01/09/17122.4122.5122.4122.42,4920
01/06/17122.6122.8122.3122.324,3280
01/05/17122.2122.6122.1122.524,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 126.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21