CARPETFS Oil Securities Limited01/03/2017
LAST:

 337.9
CHANGE:
 89.35
OPEN:
359.3
HIGH:
383.9
ASK:
307.0
VOLUME:
3,081
CHANGE(%):
20.91
PREV:
427.3
LOW:
337.9
BID:
295.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17359.3383.9337.9337.93,0810
01/02/17427.3427.3427.3427.300
12/30/16427.3427.3427.3427.300
12/29/16427.3427.3427.3427.300
12/28/16427.3427.3427.3427.300
12/27/16427.3427.3427.3427.300
12/26/16427.3427.3427.3427.300
12/23/16427.3427.3427.3427.300
12/22/16427.3427.3427.3427.300
12/21/16427.3427.3427.3427.300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 483.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21