CARPETFS Oil Securities Limited07/18/2017
LAST:

 351.2
CHANGE:
 6.80
OPEN:
364.0
HIGH:
364.0
ASK:
420.0
VOLUME:
35
CHANGE(%):
1.90
PREV:
358.0
LOW:
351.2
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17364.0364.0351.2351.2350
07/17/17358.0358.0358.0358.000
07/14/17358.0358.0358.0358.000
07/13/17358.0358.0358.0358.000
07/12/17358.0358.0358.0358.000
07/11/17358.0358.0358.0358.000
07/10/17358.0358.0358.0358.000
07/07/17353.0358.0353.0358.02,9600
07/06/17342.0347.2342.0347.21,0000
07/05/17334.9334.9334.9334.900
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 442.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47