CARPETFS Oil Securities Limited04/20/2018
LAST:

 836.0
CHANGE:
 26.50
OPEN:
840.0
HIGH:
840.0
ASK:
0.0
VOLUME:
10,068
CHANGE(%):
3.07
PREV:
862.5
LOW:
825.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18840.0840.0825.0836.010,0680
04/19/18905.0905.0860.0862.59,6290
04/18/18895.3901.0885.0890.94,0440
04/17/18890.0900.8874.3874.34,6600
04/16/18885.0898.0885.0891.16,3700
04/13/18904.5904.5887.8887.89470
04/12/18857.0869.0857.0862.34,6510
04/11/18859.1859.1859.1859.100
04/10/18859.1859.1859.1859.100
04/09/18825.0865.0825.0859.15,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23