CARPETFS Oil Securities Limited01/19/2018
LAST:

 580.0
CHANGE:
 44.88
OPEN:
585.5
HIGH:
585.5
ASK:
0.0
VOLUME:
1,706
CHANGE(%):
8.39
PREV:
535.1
LOW:
580.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18585.5585.5580.0580.01,7060
01/12/18515.0535.1515.0535.14,5150
01/11/18510.5510.5510.5510.500
01/10/18507.5510.5507.5510.51470
01/09/18503.0507.1503.0507.14,0130
01/08/18499.8499.8499.8499.800
01/05/18499.8499.8499.8499.800
01/04/18508.0508.0499.8499.84540
01/03/18518.1518.1518.1518.100
01/02/18518.1518.1518.1518.100
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 548.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23