CARPETFS Oil Securities Limited10/13/2017
LAST:

 494.6
CHANGE:
 0.30
OPEN:
494.0
HIGH:
494.6
ASK:
0.0
VOLUME:
5,592
CHANGE(%):
0.06
PREV:
494.9
LOW:
491.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17494.0494.6491.0494.65,5920
10/12/17494.9494.9494.9494.900
10/11/17505.5508.3494.9494.910,4920
10/10/17467.0489.3467.0489.330,0000
10/09/17467.0472.6465.7465.74,2280
10/06/17472.6472.6472.6472.600
10/05/17472.6472.6472.6472.600
10/04/17469.0472.6456.1472.61,6920
10/03/17467.6467.6467.6467.600
10/02/17462.5470.0462.5467.61,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 508.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02