CARPETFS Oil Securities Limited03/10/2017
LAST:

 308.6
CHANGE:
 28.95
OPEN:
335.0
HIGH:
335.0
ASK:
307.0
VOLUME:
4,043
CHANGE(%):
8.58
PREV:
337.6
LOW:
308.6
BID:
295.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/17335.0335.0308.6308.64,0430
03/09/17332.6337.6332.6337.64,0430
03/08/17347.5347.5347.5347.500
03/07/17347.5347.5347.5347.500
03/06/17347.5347.5347.5347.500
03/03/17367.0371.0347.5347.512,2260
03/02/17355.0377.3354.0354.04,4610
03/01/17380.5380.5380.5380.500
02/28/17380.5380.5380.5380.500
02/27/17380.5380.5380.5380.500
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 442.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13