CARPETFS Oil Securities Limited05/26/2017
LAST:

 338.2
CHANGE:
 14.15
OPEN:
332.5
HIGH:
338.2
ASK:
0.0
VOLUME:
2,800
CHANGE(%):
4.37
PREV:
324.1
LOW:
332.5
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17332.5338.2332.5338.22,8000
05/25/17324.1324.1324.1324.100
05/24/17324.1324.1324.1324.100
05/23/17324.1324.1324.1324.100
05/22/17317.0324.1317.0324.1400
05/19/17314.5314.5314.5314.500
05/18/17314.5314.5314.5314.500
05/17/17314.5314.5314.5314.500
05/16/17314.5314.5314.5314.500
05/15/17314.5314.5314.5314.500
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 442.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03