CC1UAmundi ETF01/20/2017
LAST:

 261.4
CHANGE:
 0.77
OPEN:
260.4
HIGH:
261.4
ASK:
225.6
VOLUME:
1,604
CHANGE(%):
0.29
PREV:
262.2
LOW:
260.2
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17260.4261.4260.2261.41,6040
01/19/17262.2262.2262.2262.200
01/18/17262.2262.2262.2262.200
01/17/17262.2262.2262.2262.200
01/16/17262.2262.2262.2262.200
01/13/17262.2262.2262.2262.200
01/12/17262.2262.2262.2262.200
01/11/17260.3262.2260.3262.22,4570
01/10/17260.2260.2260.2260.200
01/09/17260.2260.2260.2260.200
FUNDAMENTALS
Sector:
Industry:
52wk range:193.43 - 269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71