CC1UAmundi ETF10/18/2017
LAST:

 321.7
CHANGE:
 2.20
OPEN:
321.4
HIGH:
321.7
ASK:
225.6
VOLUME:
3,101
CHANGE(%):
0.69
PREV:
319.5
LOW:
321.3
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17321.4321.7321.3321.73,1010
10/05/17316.8319.5316.8319.51,4380
10/04/17314.8314.8314.8314.800
10/03/17314.8314.8314.8314.800
10/02/17304.4314.8304.4314.89000
09/29/17302.2302.2301.9301.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:243.45 - 303.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16