CC1UAmundi ETF04/28/2017
LAST:

 277.5
CHANGE:
 3.50
OPEN:
274.7
HIGH:
277.5
ASK:
225.6
VOLUME:
922
CHANGE(%):
1.28
PREV:
274.0
LOW:
274.7
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17274.7277.5274.7277.59220
04/27/17274.0274.0274.0274.000
04/26/17274.0274.0274.0274.000
04/25/17274.0274.0274.0274.000
04/24/17270.9274.0270.9274.01,6000
04/21/17269.5269.5269.5269.500
04/20/17269.5269.5269.5269.500
04/19/17269.5269.5269.5269.500
04/18/17270.4270.4269.5269.58190
04/17/17274.7274.7274.7274.700
FUNDAMENTALS
Sector:
Industry:
52wk range:213.51 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05