CC1UAmundi ETF03/22/2017
LAST:

 282.8
CHANGE:
 0.11
OPEN:
282.9
HIGH:
282.9
ASK:
225.6
VOLUME:
802
CHANGE(%):
0.04
PREV:
282.9
LOW:
282.8
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17282.9282.9282.8282.88020
03/21/17282.9282.9282.9282.900
03/20/17284.9285.0282.9282.95730
03/17/17282.5282.5282.5282.500
03/16/17283.8283.8282.5282.58190
03/15/17277.4277.4277.4277.400
03/14/17277.4277.4277.4277.400
03/13/17276.5277.4276.5277.48020
03/10/17269.8269.8269.8269.800
03/09/17269.8269.8269.8269.800
FUNDAMENTALS
Sector:
Industry:
52wk range:213.51 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03