CCPCCeltic Plc05/12/2017
LAST:

 185.0
CHANGE:
 5.00
OPEN:
185.0
HIGH:
185.0
ASK:
135.3
VOLUME:
400
CHANGE(%):
2.78
PREV:
180.0
LOW:
164.1
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17185.0185.0164.1185.04000
05/11/17180.0180.0180.0180.000
05/10/17180.0180.0180.0180.000
05/09/17180.0180.0180.0180.000
05/08/17180.0180.0180.0180.000
05/05/17180.0180.0180.0180.000
05/04/17180.0180.0180.0180.000
05/03/17180.0180.0180.0180.000
05/02/17180.0180.0180.0180.000
05/01/17180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17