CCPCCeltic Plc03/24/2017
LAST:

 172.5
CHANGE:
 12.50
OPEN:
172.5
HIGH:
172.5
ASK:
135.3
VOLUME:
1,500
CHANGE(%):
7.81
PREV:
160.0
LOW:
170.0
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17172.5172.5170.0172.51,5000
03/23/17160.0160.0160.0160.000
03/22/17160.0160.0160.0160.000
03/21/17160.0160.0160.0160.000
03/20/17160.0160.0160.0160.000
03/17/17160.0160.0160.0160.000
03/16/17160.0160.0160.0160.000
03/15/17160.0160.0160.0160.000
03/14/17160.0160.0160.0160.000
03/13/17160.0160.0137.4160.05580
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19