CNACentrica Plc05/24/2017
LAST:

 205.9
CHANGE:
 0.80
OPEN:
206.6
HIGH:
208.2
ASK:
220.0
VOLUME:
22,083,875
CHANGE(%):
0.39
PREV:
206.7
LOW:
205.0
BID:
199.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17206.6208.2205.0205.922,083,8750
05/23/17204.0207.4204.0206.724,938,4350
05/22/17202.3205.0200.8204.635,937,7490
05/19/17200.6202.1198.3201.331,172,7800
05/18/17193.3202.0193.1200.954,172,2870
05/17/17192.7194.3191.1193.423,078,1030
05/16/17192.2192.9190.3192.743,687,0110
05/15/17192.3192.9190.6192.320,330,8430
05/12/17192.8201.4191.1192.419,608,3770
05/11/17190.6199.4189.1192.256,681,3610
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:119.71 - 248.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30