CNACentrica Plc07/24/2017
LAST:

 202.0
CHANGE:
 3.79
OPEN:
205.7
HIGH:
205.7
ASK:
209.0
VOLUME:
44,369,015
CHANGE(%):
1.84
PREV:
205.8
LOW:
200.8
BID:
200.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17205.7205.7200.8202.044,369,0150
07/21/17207.6208.1205.0205.815,519,0400
07/20/17206.8208.6206.5207.514,693,5300
07/19/17206.1207.9205.9206.913,899,2060
07/18/17206.2208.6205.2206.712,254,3630
07/17/17206.7208.0206.0207.612,122,9120
07/14/17206.7207.1205.2206.313,713,4540
07/13/17206.6207.1205.8206.614,550,2770
07/12/17205.0206.6204.5205.615,324,8040
07/11/17207.4207.7203.4204.716,819,6830
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:119.71 - 248.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53