CNACentrica Plc04/24/2018
LAST:

 146.6
CHANGE:
 0.05
OPEN:
147.0
HIGH:
147.6
ASK:
159.0
VOLUME:
19,892,602
CHANGE(%):
0.03
PREV:
146.6
LOW:
145.3
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18147.0147.6145.3146.619,892,6020
04/23/18146.6147.2144.6146.620,776,8180
04/20/18146.8147.3145.2146.219,082,6640
04/19/18145.2146.3144.5145.719,885,2270
04/18/18143.1146.4143.1145.333,643,7700
04/17/18140.6143.6140.6142.820,931,6330
04/16/18140.8141.1139.4140.517,480,1540
04/13/18139.4141.3139.0140.721,080,7190
04/12/18139.1140.2138.5139.619,002,1980
04/11/18139.5141.4137.4138.944,931,3900
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:119.71 - 213.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23