CNACentrica Plc03/22/2017
LAST:

 213.3
CHANGE:
 1.80
OPEN:
213.5
HIGH:
215.6
ASK:
230.0
VOLUME:
21,064,874
CHANGE(%):
0.84
PREV:
215.1
LOW:
211.8
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17213.5215.6211.8213.321,064,8740
03/21/17218.5218.5213.6215.121,661,7190
03/20/17216.8216.8214.0214.223,572,6010
03/17/17216.0217.9214.9216.529,640,4930
03/16/17220.5220.9217.7217.828,411,4480
03/15/17219.0219.4216.5219.329,402,7820
03/14/17221.2221.2218.0218.624,867,0980
03/13/17222.7223.2219.5220.924,570,9910
03/10/17224.6225.6222.4222.819,463,7930
03/09/17223.7225.1222.2224.623,708,6580
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:195.18 - 248.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36