CNACentrica Plc01/18/2018
LAST:

 142.2
CHANGE:
 0.25
OPEN:
142.8
HIGH:
142.9
ASK:
142.5
VOLUME:
18,099,075
CHANGE(%):
0.18
PREV:
142.4
LOW:
140.7
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18142.8142.9140.7142.218,099,0750
01/17/18145.1145.3141.4142.421,989,3330
01/16/18143.9144.6142.7144.218,378,1350
01/15/18143.5144.5142.1143.519,520,8620
01/12/18141.9144.0141.6143.240,256,3670
01/11/18141.1142.1140.7141.533,653,2140
01/10/18141.6142.6140.1140.518,956,2900
01/09/18146.0147.0140.8141.425,585,7770
01/08/18146.2146.8145.1145.115,236,4490
01/05/18144.8146.7144.0146.233,056,7690
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:119.71 - 236.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23