CNACentrica Plc10/23/2017
LAST:

 175.4
CHANGE:
 2.30
OPEN:
173.5
HIGH:
176.0
ASK:
184.0
VOLUME:
32,686,831
CHANGE(%):
1.33
PREV:
173.1
LOW:
172.6
BID:
171.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17173.5176.0172.6175.432,686,8310
10/20/17173.1173.5171.1173.123,737,3320
10/19/17172.7175.9171.8172.019,212,7190
10/18/17172.1173.8171.7172.718,028,3420
10/17/17172.7173.4170.9171.229,319,5470
10/16/17174.2174.7171.6173.025,550,2660
10/13/17179.5180.8174.0174.624,760,4330
10/12/17173.0179.1172.5179.043,583,0960
10/11/17176.0180.5173.5175.689,150,1170
10/10/17173.0176.7172.5176.136,541,1640
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:119.71 - 236.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09