CNACentrica Plc01/20/2017
LAST:

 228.0
CHANGE:
 1.80
OPEN:
231.0
HIGH:
231.0
ASK:
236.0
VOLUME:
14,295,412
CHANGE(%):
0.78
PREV:
229.8
LOW:
227.3
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17231.0231.0227.3228.014,295,4120
01/19/17228.8231.1227.8229.814,059,0170
01/18/17230.4231.9227.8229.214,398,7660
01/17/17230.6231.3228.6229.113,287,4340
01/16/17230.4232.6230.0230.511,564,5360
01/13/17227.4231.1226.5230.221,958,7360
01/12/17225.8228.7224.5227.019,119,3180
01/11/17226.0226.9223.1225.516,142,7730
01/10/17230.3230.8225.8226.821,677,1200
01/09/17233.4234.7230.2230.414,337,2440
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:182.50 - 248.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71